SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.39 and 0.41
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.40666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.43 |
Daily price and volume Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.42 | 0.6981 times | Thu 18 April 2024 | 0.42 (5%) | 0.41 | 0.40 - 0.43 | 0.7846 times | Wed 17 April 2024 | 0.40 (-6.98%) | 0.43 | 0.40 - 0.44 | 1.766 times | Tue 16 April 2024 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 1.0614 times | Mon 15 April 2024 | 0.44 (-8.33%) | 0.48 | 0.43 - 0.49 | 2.1203 times | Fri 12 April 2024 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 0.7715 times | Thu 11 April 2024 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.4719 times | Wed 10 April 2024 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.53 | 1.0336 times | Tue 09 April 2024 | 0.52 (4%) | 0.50 | 0.50 - 0.53 | 0.6337 times | Mon 08 April 2024 | 0.50 (2.04%) | 0.49 | 0.49 - 0.52 | 0.6589 times | Fri 05 April 2024 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.9119 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.36 and 0.45
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.43 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-16.67%) | 0.48 | 0.40 - 0.49 | 1.3251 times | Fri 12 April 2024 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.53 | 0.7356 times | Fri 05 April 2024 | 0.49 (-7.55%) | 0.54 | 0.48 - 0.54 | 1.0603 times | Thu 28 March 2024 | 0.53 (-8.62%) | 0.56 | 0.53 - 0.58 | 0.5861 times | Fri 22 March 2024 | 0.58 (0%) | 0.58 | 0.56 - 0.59 | 0.5322 times | Fri 15 March 2024 | 0.58 (-7.94%) | 0.62 | 0.56 - 0.63 | 0.672 times | Fri 08 March 2024 | 0.63 (0%) | 0.58 | 0.56 - 0.64 | 0.9755 times | Fri 01 March 2024 | 0.63 (-13.7%) | 0.73 | 0.60 - 0.75 | 1.5828 times | Fri 23 February 2024 | 0.73 (1.39%) | 0.72 | 0.63 - 0.74 | 0.939 times | Fri 16 February 2024 | 0.72 (33.33%) | 0.55 | 0.55 - 0.75 | 1.5916 times | Fri 09 February 2024 | 0.54 (-1.82%) | 0.54 | 0.53 - 0.56 | 0.5138 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.33 and 0.47
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.49 |
Monthly Target 5 | 0.59 |
Monthly price and volumes Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-24.53%) | 0.54 | 0.40 - 0.54 | 0.6094 times | Thu 28 March 2024 | 0.53 (-24.29%) | 0.62 | 0.53 - 0.65 | 0.6295 times | Thu 29 February 2024 | 0.70 (25%) | 0.56 | 0.53 - 0.75 | 0.8498 times | Wed 31 January 2024 | 0.56 (-1.75%) | 0.56 | 0.50 - 0.58 | 0.6318 times | Fri 29 December 2023 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.74 | 0.9472 times | Thu 30 November 2023 | 0.59 (20.41%) | 0.50 | 0.47 - 0.62 | 0.5647 times | Tue 31 October 2023 | 0.49 (-18.33%) | 0.60 | 0.46 - 0.60 | 0.5502 times | Fri 29 September 2023 | 0.60 (17.65%) | 0.53 | 0.49 - 0.64 | 1.5007 times | Thu 31 August 2023 | 0.51 (-43.96%) | 0.90 | 0.50 - 0.91 | 2.2169 times | Mon 31 July 2023 | 0.91 (19.74%) | 0.76 | 0.74 - 1.05 | 1.4998 times | Fri 30 June 2023 | 0.76 (18.75%) | 0.65 | 0.63 - 0.95 | 3.4838 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.46 |
20 day DMA | 0.49 |
35 day DMA | 0.53 |
50 day DMA | 0.57 |
100 day DMA | 0.57 |
150 day DMA | 0.56 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Senseonics Holdings SENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.43 | 0.44 |
12 day EMA | 0.46 | 0.47 | 0.48 |
20 day EMA | 0.48 | 0.49 | 0.5 |
35 day EMA | 0.51 | 0.52 | 0.53 |
50 day EMA | 0.53 | 0.54 | 0.55 |
SMA (simple moving average) of Senseonics Holdings SENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.43 | 0.45 |
12 day SMA | 0.46 | 0.47 | 0.48 |
20 day SMA | 0.49 | 0.5 | 0.51 |
35 day SMA | 0.53 | 0.54 | 0.55 |
50 day SMA | 0.57 | 0.57 | 0.57 |
100 day SMA | 0.57 | 0.57 | 0.58 |
150 day SMA | 0.56 | 0.56 | 0.56 |
200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.