Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.78 and 23.85
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.786666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.86 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (0.08%) | 23.81 | 23.74 - 23.81 | 0.9065 times | Tue 23 April 2024 | 23.79 (0%) | 23.78 | 23.78 - 23.80 | 0.8417 times | Mon 22 April 2024 | 23.79 (-0.75%) | 23.80 | 23.76 - 23.80 | 1.554 times | Fri 19 April 2024 | 23.97 (0.04%) | 23.97 | 23.96 - 23.98 | 1.4388 times | Thu 18 April 2024 | 23.96 (0%) | 23.98 | 23.96 - 23.98 | 1.5108 times | Wed 17 April 2024 | 23.96 (-0.04%) | 23.95 | 23.95 - 23.97 | 0.7374 times | Tue 16 April 2024 | 23.97 (-0.04%) | 23.96 | 23.96 - 23.99 | 0.759 times | Mon 15 April 2024 | 23.98 (-0.04%) | 24.00 | 23.95 - 24.01 | 0.8777 times | Fri 12 April 2024 | 23.99 (0%) | 23.98 | 23.96 - 23.99 | 0.8741 times | Thu 11 April 2024 | 23.99 (0.08%) | 23.96 | 23.95 - 24.01 | 0.5 times | Wed 10 April 2024 | 23.97 (-0.17%) | 24.00 | 23.95 - 24.00 | 1.9532 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.78 and 23.85
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (-0.67%) | 23.80 | 23.74 - 23.81 | 0.4808 times | Fri 19 April 2024 | 23.97 (-0.08%) | 24.00 | 23.95 - 24.01 | 0.7751 times | Fri 12 April 2024 | 23.99 (-0.04%) | 24.00 | 23.95 - 24.02 | 0.7877 times | Fri 05 April 2024 | 24.00 (0.17%) | 23.98 | 23.94 - 24.02 | 0.7353 times | Thu 28 March 2024 | 23.96 (0.17%) | 23.93 | 23.90 - 24.02 | 0.6803 times | Fri 22 March 2024 | 23.92 (-0.71%) | 24.13 | 23.92 - 24.23 | 2.4028 times | Fri 15 March 2024 | 24.09 (-0.08%) | 24.17 | 24.09 - 24.34 | 1.8037 times | Fri 08 March 2024 | 24.11 (0.21%) | 24.11 | 24.05 - 24.18 | 0.6274 times | Fri 01 March 2024 | 24.06 (0.46%) | 24.05 | 23.97 - 24.13 | 1.2978 times | Fri 23 February 2024 | 23.95 (-0.54%) | 24.14 | 23.93 - 24.15 | 0.409 times | Fri 16 February 2024 | 24.08 (0%) | 24.07 | 24.03 - 24.14 | 0.7327 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.64 and 23.92
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (-0.63%) | 23.98 | 23.74 - 24.02 | 0.8752 times | Thu 28 March 2024 | 23.96 (-0.33%) | 24.10 | 23.90 - 24.34 | 1.7766 times | Thu 29 February 2024 | 24.04 (0.17%) | 24.04 | 23.93 - 24.15 | 1.1091 times | Wed 31 January 2024 | 24.00 (0.29%) | 23.99 | 23.91 - 24.23 | 1.3227 times | Fri 29 December 2023 | 23.93 (0.04%) | 23.92 | 23.79 - 24.50 | 1.0363 times | Thu 30 November 2023 | 23.92 (0.89%) | 23.70 | 23.63 - 24.46 | 0.7683 times | Tue 31 October 2023 | 23.71 (-0.71%) | 23.90 | 23.62 - 24.25 | 0.8744 times | Fri 29 September 2023 | 23.88 (0%) | 23.91 | 23.84 - 24.62 | 0.6718 times | Thu 31 August 2023 | 23.88 (0.17%) | 23.83 | 23.64 - 23.99 | 1.1122 times | Mon 31 July 2023 | 23.84 (1.15%) | 23.72 | 23.55 - 23.93 | 0.4534 times | Fri 30 June 2023 | 23.57 (1.51%) | 23.29 | 23.14 - 23.66 | 0.4381 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.87 | 23.91 |
| 12 day EMA | 23.91 | 23.93 | 23.96 |
| 20 day EMA | 23.95 | 23.97 | 23.99 |
| 35 day EMA | 24 | 24.01 | 24.02 |
| 50 day EMA | 24.01 | 24.02 | 24.03 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.89 | 23.93 |
| 12 day SMA | 23.93 | 23.95 | 23.97 |
| 20 day SMA | 23.95 | 23.96 | 23.96 |
| 35 day SMA | 24.01 | 24.02 | 24.03 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 24.01 | 24.01 | 24.02 |
| 150 day SMA | 23.95 | 23.95 | 23.95 |
| 200 day SMA | 23.93 | 23.93 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.