Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 10.43 and 10.61
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.74 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.55 (-1.22%) | 10.65 | 10.48 - 10.66 | 0.7247 times | Fri 19 April 2024 | 10.68 (-1.11%) | 10.76 | 10.66 - 10.76 | 2.8359 times | Thu 18 April 2024 | 10.80 (-0.46%) | 10.80 | 10.73 - 10.83 | 0.4898 times | Wed 17 April 2024 | 10.85 (-0.09%) | 10.80 | 10.78 - 10.88 | 0.6832 times | Tue 16 April 2024 | 10.86 (0.56%) | 10.76 | 10.76 - 10.88 | 0.6157 times | Mon 15 April 2024 | 10.80 (0.56%) | 10.59 | 10.58 - 10.82 | 0.8353 times | Fri 12 April 2024 | 10.74 (1.61%) | 10.69 | 10.64 - 10.77 | 1.1746 times | Thu 11 April 2024 | 10.57 (0.48%) | 10.58 | 10.52 - 10.64 | 1.6659 times | Wed 10 April 2024 | 10.52 (1.54%) | 10.48 | 10.43 - 10.54 | 0.7462 times | Tue 09 April 2024 | 10.36 (0.58%) | 10.36 | 10.36 - 10.44 | 0.2288 times | Mon 08 April 2024 | 10.30 (-0.48%) | 10.33 | 10.28 - 10.33 | 0.1044 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 10.43 and 10.61
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.55 (-1.22%) | 10.65 | 10.48 - 10.66 | 0.2207 times | Fri 19 April 2024 | 10.68 (-0.56%) | 10.59 | 10.58 - 10.88 | 1.6627 times | Fri 12 April 2024 | 10.74 (3.77%) | 10.33 | 10.28 - 10.77 | 1.1937 times | Fri 05 April 2024 | 10.35 (1.67%) | 10.21 | 10.20 - 10.44 | 0.8486 times | Thu 28 March 2024 | 10.18 (-1.55%) | 10.32 | 10.16 - 10.38 | 0.2352 times | Fri 22 March 2024 | 10.34 (-2.73%) | 10.60 | 10.19 - 10.65 | 0.8879 times | Fri 15 March 2024 | 10.63 (-0.37%) | 10.72 | 10.54 - 10.73 | 1.0633 times | Fri 08 March 2024 | 10.67 (-0.65%) | 10.77 | 10.62 - 10.77 | 0.5078 times | Fri 01 March 2024 | 10.74 (0.28%) | 10.75 | 10.66 - 10.81 | 1.889 times | Fri 23 February 2024 | 10.71 (-1.56%) | 10.99 | 10.67 - 10.99 | 1.4911 times | Fri 16 February 2024 | 10.88 (-1.27%) | 11.07 | 10.82 - 11.21 | 2.2855 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 10.38 and 11.06
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.55 (3.63%) | 10.21 | 10.20 - 10.88 | 0.7122 times | Thu 28 March 2024 | 10.18 (-4.86%) | 10.73 | 10.16 - 10.77 | 0.5286 times | Thu 29 February 2024 | 10.70 (-3.52%) | 11.08 | 10.66 - 11.23 | 1.2124 times | Wed 31 January 2024 | 11.09 (-2.38%) | 11.41 | 10.90 - 11.60 | 0.9823 times | Fri 29 December 2023 | 11.36 (-6.27%) | 12.11 | 11.31 - 12.17 | 0.4576 times | Thu 30 November 2023 | 12.12 (-9.28%) | 13.35 | 12.12 - 13.35 | 0.9252 times | Tue 31 October 2023 | 13.36 (3.01%) | 13.02 | 12.72 - 13.78 | 1.2263 times | Fri 29 September 2023 | 12.97 (2.77%) | 12.60 | 12.28 - 13.02 | 0.7284 times | Thu 31 August 2023 | 12.62 (3.27%) | 12.24 | 12.20 - 12.91 | 1.577 times | Mon 31 July 2023 | 12.22 (-4.08%) | 12.75 | 12.08 - 12.92 | 1.6501 times | Fri 30 June 2023 | 12.74 (-6.53%) | 13.61 | 12.70 - 13.63 | 1.8332 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.74 | 10.77 |
| 12 day EMA | 10.63 | 10.64 | 10.63 |
| 20 day EMA | 10.59 | 10.59 | 10.58 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.67 | 10.68 | 10.68 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.8 | 10.81 |
| 12 day SMA | 10.62 | 10.61 | 10.57 |
| 20 day SMA | 10.49 | 10.48 | 10.46 |
| 35 day SMA | 10.52 | 10.53 | 10.53 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 11.87 | 11.88 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.