Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3149.93 and 3254.41
| Daily Target 1 | 3131.46 |
| Daily Target 2 | 3168.39 |
| Daily Target 3 | 3235.9366666667 |
| Daily Target 4 | 3272.87 |
| Daily Target 5 | 3340.42 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3205.33 (-2.45%) | 3272.01 | 3199.00 - 3303.48 | 0.5505 times | Wed 24 April 2024 | 3285.92 (0.05%) | 3286.00 | 3172.28 - 3292.63 | 1.4679 times | Tue 23 April 2024 | 3284.37 (4.19%) | 3140.50 | 3140.50 - 3299.71 | 1.3456 times | Mon 22 April 2024 | 3152.25 (-2.39%) | 3205.06 | 3146.00 - 3327.67 | 1.3456 times | Fri 19 April 2024 | 3229.56 (3.12%) | 3130.54 | 3119.50 - 3270.00 | 1.2538 times | Thu 18 April 2024 | 3131.99 (1.83%) | 3089.08 | 3048.01 - 3142.00 | 0.9786 times | Wed 17 April 2024 | 3075.71 (-1.06%) | 3125.00 | 3049.00 - 3139.00 | 0.7034 times | Tue 16 April 2024 | 3108.58 (-0.53%) | 3122.87 | 3087.56 - 3139.93 | 0.6728 times | Mon 15 April 2024 | 3124.99 (0.74%) | 3107.16 | 3060.44 - 3130.00 | 0.8563 times | Fri 12 April 2024 | 3102.02 (-0.45%) | 3117.00 | 3060.00 - 3141.00 | 0.8257 times | Thu 11 April 2024 | 3116.15 (-1.47%) | 3171.68 | 3108.49 - 3199.24 | 0.7339 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3172.92 and 3360.09
| Weekly Target 1 | 3037.33 |
| Weekly Target 2 | 3121.33 |
| Weekly Target 3 | 3224.5 |
| Weekly Target 4 | 3308.5 |
| Weekly Target 5 | 3411.67 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3205.33 (-0.75%) | 3205.06 | 3140.50 - 3327.67 | 0.9011 times | Fri 19 April 2024 | 3229.56 (4.11%) | 3107.16 | 3048.01 - 3270.00 | 0.8543 times | Fri 12 April 2024 | 3102.02 (-2.38%) | 3177.82 | 3060.00 - 3234.49 | 0.8367 times | Fri 05 April 2024 | 3177.78 (-1.43%) | 3228.80 | 3137.34 - 3250.00 | 1.3224 times | Thu 28 March 2024 | 3223.92 (-0.31%) | 3239.90 | 3175.00 - 3262.50 | 0.6378 times | Fri 22 March 2024 | 3233.80 (1.47%) | 3223.19 | 3180.00 - 3325.00 | 0.866 times | Fri 15 March 2024 | 3186.92 (-0.72%) | 3206.83 | 3168.86 - 3323.00 | 1.8958 times | Fri 08 March 2024 | 3210.18 (-3.23%) | 3329.71 | 3145.03 - 3350.00 | 0.8367 times | Fri 01 March 2024 | 3317.49 (-1.61%) | 3371.00 | 3280.30 - 3600.94 | 1.1059 times | Fri 23 February 2024 | 3371.86 (-2.53%) | 3456.34 | 3254.88 - 3505.82 | 0.7431 times | Fri 16 February 2024 | 3459.51 (-3.03%) | 3572.00 | 3435.16 - 3590.00 | 0.5442 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2986.84 and 3266.5
| Monthly Target 1 | 2914.01 |
| Monthly Target 2 | 3059.67 |
| Monthly Target 3 | 3193.67 |
| Monthly Target 4 | 3339.33 |
| Monthly Target 5 | 3473.33 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3205.33 (-0.58%) | 3228.80 | 3048.01 - 3327.67 | 1.5132 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.6851 times | Thu 29 February 2024 | 3287.59 (-8.75%) | 3607.00 | 3254.88 - 3650.00 | 1.1242 times | Wed 31 January 2024 | 3603.00 (0.92%) | 3568.25 | 3553.00 - 3796.00 | 0.9862 times | Fri 29 December 2023 | 3570.10 (1.57%) | 3510.95 | 3488.40 - 3649.99 | 1.2916 times | Thu 30 November 2023 | 3514.99 (0.23%) | 3530.00 | 3420.58 - 3720.56 | 0.83 times | Tue 31 October 2023 | 3506.95 (-6.56%) | 3749.49 | 3402.38 - 3785.45 | 0.7104 times | Fri 29 September 2023 | 3753.00 (-0.46%) | 3779.99 | 3496.91 - 3850.00 | 0.907 times | Thu 31 August 2023 | 3770.33 (4.59%) | 3602.13 | 3489.64 - 3862.00 | 0.5293 times | Mon 31 July 2023 | 3605.00 (1.24%) | 3574.98 | 3510.00 - 3671.24 | 0.423 times | Fri 30 June 2023 | 3560.72 (-6.28%) | 3797.90 | 3510.00 - 3942.64 | 0.5361 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3231.49 |
| 12 day DMA | 3164.96 |
| 20 day DMA | 3175.16 |
| 35 day DMA | 3194.65 |
| 50 day DMA | 3239.37 |
| 100 day DMA | 3419.72 |
| 150 day DMA | 3468.69 |
| 200 day DMA | 3510.63 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.62 | 3226.76 | 3197.19 |
| 12 day EMA | 3193.22 | 3191.02 | 3173.77 |
| 20 day EMA | 3193.39 | 3192.13 | 3182.26 |
| 35 day EMA | 3223.94 | 3225.04 | 3221.46 |
| 50 day EMA | 3264.71 | 3267.13 | 3266.36 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.49 | 3216.82 | 3174.78 |
| 12 day SMA | 3164.96 | 3161.64 | 3155.93 |
| 20 day SMA | 3175.16 | 3174.35 | 3170.51 |
| 35 day SMA | 3194.65 | 3194.77 | 3191.11 |
| 50 day SMA | 3239.37 | 3245.67 | 3250.93 |
| 100 day SMA | 3419.72 | 3423.27 | 3425.79 |
| 150 day SMA | 3468.69 | 3472.63 | 3475.93 |
| 200 day SMA | 3510.63 | 3512.34 | 3513.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.