Login or Join
HomepageMonthlyPay SDYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monthly Pay SDYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MonthlyPay
Strong Daily Stock price targets for MonthlyPay SDYL are 85.74 and 86.41
| Daily Target 1 | 85.27 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 86.61 |
Daily price and volume Monthly Pay
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 85.79 (-0.03%) | 85.68 | 85.68 - 86.35 | 3.5632 times | Thu 19 November 2020 | 85.82 (0.15%) | 85.70 | 85.68 - 85.85 | 0.2299 times | Wed 18 November 2020 | 85.69 (-0.58%) | 85.86 | 85.68 - 85.90 | 2.0307 times | Tue 17 November 2020 | 86.19 (0.34%) | 86.54 | 85.97 - 86.54 | 0.4215 times | Mon 16 November 2020 | 85.90 (1.79%) | 85.00 | 85.00 - 89.42 | 0.5747 times | Fri 13 November 2020 | 84.39 (2.98%) | 82.52 | 82.52 - 86.99 | 0.1916 times | Thu 12 November 2020 | 81.95 (-3.28%) | 82.40 | 81.95 - 83.96 | 0.4215 times | Wed 11 November 2020 | 84.73 (-4.49%) | 89.61 | 82.48 - 89.61 | 0.728 times | Tue 10 November 2020 | 88.71 (5.09%) | 88.71 | 88.71 - 88.71 | 0.0383 times | Mon 09 November 2020 | 84.41 (11.36%) | 79.66 | 76.60 - 85.95 | 1.8008 times | Fri 06 November 2020 | 75.80 (-0.62%) | 76.60 | 75.20 - 76.60 | 0.2682 times |
Weekly price and charts MonthlyPay
Strong weekly Stock price targets for MonthlyPay SDYL are 85.4 and 89.82
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 86.736666666667 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Monthly Pay
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 85.79 (1.66%) | 85.00 | 85.00 - 89.42 | 2.764 times | Fri 13 November 2020 | 84.39 (11.33%) | 79.66 | 76.60 - 89.61 | 1.2888 times | Fri 06 November 2020 | 75.80 (10.11%) | 72.37 | 72.36 - 77.37 | 0.3882 times | Fri 30 October 2020 | 68.84 (-11.2%) | 75.00 | 66.65 - 75.00 | 1.1025 times | Fri 23 October 2020 | 77.52 (1.35%) | 76.38 | 74.18 - 77.52 | 0.5435 times | Fri 16 October 2020 | 76.49 (-0.87%) | 77.50 | 75.32 - 77.94 | 0.6677 times | Fri 09 October 2020 | 77.16 (8.16%) | 72.40 | 72.40 - 77.38 | 0.7919 times | Fri 02 October 2020 | 71.34 (5.91%) | 69.75 | 68.08 - 71.34 | 0.9317 times | Fri 25 September 2020 | 67.36 (-6.97%) | 70.00 | 65.42 - 70.00 | 1.2733 times | Fri 18 September 2020 | 72.41 (0.79%) | 73.67 | 72.41 - 74.18 | 0.2484 times | Fri 11 September 2020 | 71.84 (-5.19%) | 72.31 | 71.64 - 74.07 | 0.7609 times |
Monthly price and charts MonthlyPay
Strong monthly Stock price targets for MonthlyPay SDYL are 79.08 and 96.33
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Monthly Pay
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 85.79 (24.62%) | 72.37 | 72.36 - 89.61 | 0.5914 times | Fri 30 October 2020 | 68.84 (-1.42%) | 69.90 | 66.65 - 77.94 | 0.457 times | Wed 30 September 2020 | 69.83 (-7.51%) | 74.74 | 65.42 - 78.09 | 0.4632 times | Mon 31 August 2020 | 75.50 (6.47%) | 71.24 | 71.24 - 81.00 | 0.5397 times | Fri 31 July 2020 | 70.91 (3.81%) | 67.11 | 63.39 - 74.00 | 0.5604 times | Tue 30 June 2020 | 68.31 (1.67%) | 68.27 | 63.13 - 81.31 | 0.8333 times | Fri 29 May 2020 | 67.19 (5.69%) | 61.29 | 49.65 - 69.25 | 1.3751 times | Thu 30 April 2020 | 63.57 (19.47%) | 47.66 | 45.17 - 67.08 | 2.1836 times | Tue 31 March 2020 | 53.21 (-47.74%) | 81.33 | 32.21 - 86.54 | 2.7895 times | Fri 14 February 2020 | 101.82 (1.23%) | 100.05 | 99.88 - 101.82 | 0.2068 times | Fri 24 January 2020 | 100.58 (-0.5%) | 101.00 | 98.17 - 102.38 | 0.244 times |
Indicator Analysis of MonthlyPay
Please login to view indicator analysis. or View indicator analysis of MonthlyPay SDYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Monthly Pay SDYL
DMA (daily moving average) of Monthly Pay SDYL
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 83.8 |
| 20 day DMA | 79.25 |
| 35 day DMA | 77.8 |
| 50 day DMA | 75.51 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.21 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Monthly Pay SDYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.31 | 85.06 |
| 12 day EMA | 83.38 | 82.94 | 82.42 |
| 20 day EMA | 81.27 | 80.79 | 80.26 |
| 35 day EMA | 78.53 | 78.1 | 77.65 |
| 50 day EMA | 76.35 | 75.97 | 75.57 |
SMA (simple moving average) of Monthly Pay SDYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.6 | 84.82 |
| 12 day SMA | 83.8 | 82.92 | 82.22 |
| 20 day SMA | 79.25 | 78.84 | 78.39 |
| 35 day SMA | 77.8 | 77.38 | 76.92 |
| 50 day SMA | 75.51 | 75.24 | 74.96 |
| 100 day SMA | 74.23 | 74.05 | 73.87 |
| 150 day SMA | 71.21 | 71.04 | 70.88 |
| 200 day SMA | 71.47 | 71.53 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.