Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 26.27 and 27.47
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.69 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.82 (2.48%) | 25.73 | 25.72 - 26.92 | 1.2463 times | Fri 12 April 2024 | 26.17 (2.87%) | 25.81 | 25.68 - 26.34 | 1.186 times | Thu 11 April 2024 | 25.44 (-1.4%) | 25.67 | 25.30 - 26.04 | 0.9133 times | Wed 10 April 2024 | 25.80 (1.98%) | 25.88 | 25.61 - 26.00 | 1.5862 times | Tue 09 April 2024 | 25.30 (-0.2%) | 25.18 | 25.16 - 25.78 | 0.9069 times | Mon 08 April 2024 | 25.35 (-0.04%) | 25.30 | 25.20 - 25.42 | 0.4985 times | Fri 05 April 2024 | 25.36 (-2.05%) | 25.76 | 25.16 - 25.80 | 1.4374 times | Thu 04 April 2024 | 25.89 (2.58%) | 24.87 | 24.83 - 25.91 | 1.2497 times | Wed 03 April 2024 | 25.24 (-0.2%) | 25.40 | 25.09 - 25.41 | 0.5186 times | Tue 02 April 2024 | 25.29 (1.32%) | 25.35 | 25.28 - 25.52 | 0.457 times | Mon 01 April 2024 | 24.96 (0.4%) | 24.81 | 24.75 - 25.07 | 0.4704 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 26.27 and 27.47
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.82 (2.48%) | 25.73 | 25.72 - 26.92 | 0.4517 times | Fri 12 April 2024 | 26.17 (3.19%) | 25.30 | 25.16 - 26.34 | 1.845 times | Fri 05 April 2024 | 25.36 (2.01%) | 24.81 | 24.75 - 25.91 | 1.4979 times | Thu 28 March 2024 | 24.86 (-0.44%) | 25.12 | 24.72 - 25.27 | 0.5597 times | Fri 22 March 2024 | 24.97 (-5.42%) | 25.99 | 24.69 - 26.28 | 0.8274 times | Fri 15 March 2024 | 26.40 (0.38%) | 26.44 | 25.75 - 26.66 | 0.9458 times | Fri 08 March 2024 | 26.30 (0.61%) | 26.23 | 25.65 - 26.98 | 1.0609 times | Fri 01 March 2024 | 26.14 (-1.73%) | 26.57 | 26.10 - 26.95 | 0.7824 times | Fri 23 February 2024 | 26.60 (-3.17%) | 27.68 | 26.36 - 28.15 | 0.9648 times | Fri 16 February 2024 | 27.47 (0.88%) | 27.23 | 26.99 - 28.39 | 1.0645 times | Fri 09 February 2024 | 27.23 (-2.51%) | 28.00 | 27.18 - 28.40 | 0.8596 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 25.79 and 27.96
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.82 (7.88%) | 24.81 | 24.75 - 26.92 | 1.0651 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 1.0111 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 1.1406 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 1.3206 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 1.0785 times | Thu 30 November 2023 | 33.05 (-15.3%) | 38.86 | 32.73 - 38.96 | 0.8752 times | Tue 31 October 2023 | 39.02 (5.15%) | 37.27 | 35.47 - 40.75 | 1.1548 times | Fri 29 September 2023 | 37.11 (9.63%) | 33.45 | 33.37 - 37.95 | 0.7444 times | Thu 31 August 2023 | 33.85 (4.35%) | 32.68 | 32.54 - 36.48 | 1.0271 times | Mon 31 July 2023 | 32.44 (-5.42%) | 34.33 | 32.18 - 35.30 | 0.5825 times | Fri 30 June 2023 | 34.30 (-11.8%) | 38.87 | 34.12 - 39.13 | 0.7827 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.32 |
| 100 day DMA | 28.53 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.71 | 25.48 |
| 12 day EMA | 25.75 | 25.55 | 25.44 |
| 20 day EMA | 25.73 | 25.62 | 25.56 |
| 35 day EMA | 26.05 | 26 | 25.99 |
| 50 day EMA | 26.47 | 26.46 | 26.47 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.61 | 25.45 |
| 12 day SMA | 25.54 | 25.38 | 25.3 |
| 20 day SMA | 25.42 | 25.4 | 25.39 |
| 35 day SMA | 25.82 | 25.81 | 25.83 |
| 50 day SMA | 26.32 | 26.36 | 26.42 |
| 100 day SMA | 28.53 | 28.6 | 28.67 |
| 150 day SMA | 31.16 | 31.21 | 31.27 |
| 200 day SMA | 31.9 | 31.94 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.