SuperiorDrilling SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Drilling SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SuperiorDrilling

Strong Daily Stock price targets for SuperiorDrilling SDPI are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Superior Drilling

Date Closing Open Range Volume
Wed 27 March 2024 0.90 (1.12%) 0.90 0.88 - 0.91 0.717 times
Tue 26 March 2024 0.89 (-1.11%) 0.92 0.89 - 0.92 0.3337 times
Mon 25 March 2024 0.90 (-1.1%) 0.91 0.89 - 0.92 0.4894 times
Fri 22 March 2024 0.91 (0%) 0.91 0.88 - 0.91 0.2817 times
Thu 21 March 2024 0.91 (1.11%) 0.90 0.90 - 0.91 0.3337 times
Wed 20 March 2024 0.90 (0%) 0.89 0.88 - 0.91 0.3547 times
Tue 19 March 2024 0.90 (-1.1%) 0.90 0.90 - 0.91 2.2881 times
Mon 18 March 2024 0.91 (-1.09%) 0.92 0.90 - 0.95 1.4385 times
Fri 15 March 2024 0.92 (2.22%) 0.90 0.89 - 0.92 0.8286 times
Thu 14 March 2024 0.90 (0%) 0.91 0.87 - 0.93 2.9345 times
Wed 13 March 2024 0.90 (2.27%) 0.87 0.87 - 0.92 2.0594 times

 Daily chart SuperiorDrilling

Weekly price and charts SuperiorDrilling

Strong weekly Stock price targets for SuperiorDrilling SDPI are 0.87 and 0.91

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.9
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Superior Drilling

Date Closing Open Range Volume
Wed 27 March 2024 0.90 (-1.1%) 0.91 0.88 - 0.92 0.2937 times
Fri 22 March 2024 0.91 (-1.09%) 0.92 0.88 - 0.95 0.8956 times
Fri 15 March 2024 0.92 (3.37%) 0.90 0.87 - 0.93 1.8772 times
Fri 08 March 2024 0.89 (25.35%) 0.74 0.70 - 0.94 4.8437 times
Fri 01 March 2024 0.71 (1.43%) 0.73 0.69 - 0.74 0.5229 times
Fri 23 February 2024 0.70 (-2.78%) 0.74 0.70 - 0.75 0.3609 times
Fri 16 February 2024 0.72 (0%) 0.71 0.71 - 0.75 0.22 times
Fri 09 February 2024 0.72 (0%) 0.72 0.70 - 0.75 0.5472 times
Fri 02 February 2024 0.72 (-4%) 0.75 0.71 - 0.75 0.1382 times
Fri 26 January 2024 0.75 (4.17%) 0.72 0.71 - 0.79 0.3006 times
Fri 19 January 2024 0.72 (-11.11%) 0.83 0.72 - 0.83 0.2693 times

 weekly chart SuperiorDrilling

Monthly price and charts SuperiorDrilling

Strong monthly Stock price targets for SuperiorDrilling SDPI are 0.8 and 1.05

Monthly Target 10.6
Monthly Target 20.75
Monthly Target 30.85
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Superior Drilling

Date Closing Open Range Volume
Wed 27 March 2024 0.90 (30.43%) 0.70 0.70 - 0.95 1.5401 times
Thu 29 February 2024 0.69 (-2.82%) 0.72 0.69 - 0.75 0.3055 times
Wed 31 January 2024 0.71 (0%) 0.71 0.71 - 0.83 0.2843 times
Fri 29 December 2023 0.71 (-1.39%) 0.72 0.67 - 0.80 0.4305 times
Thu 30 November 2023 0.72 (-5.26%) 0.77 0.58 - 0.81 0.5731 times
Tue 31 October 2023 0.76 (-5%) 0.81 0.73 - 0.86 0.5172 times
Fri 29 September 2023 0.80 (-8.05%) 0.90 0.76 - 0.96 0.5913 times
Thu 31 August 2023 0.87 (-37.86%) 1.39 0.78 - 1.47 1.7231 times
Mon 31 July 2023 1.40 (13.82%) 1.21 1.15 - 2.21 3.3234 times
Fri 30 June 2023 1.23 (20.59%) 1.02 1.02 - 1.29 0.7113 times
Wed 31 May 2023 1.02 (2%) 0.95 0.91 - 1.20 0.5754 times

 monthly chart SuperiorDrilling

DMA SMA EMA moving averages of Superior Drilling SDPI

DMA (daily moving average) of Superior Drilling SDPI

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.85
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.75
150 day DMA 0.77
200 day DMA 0.88

EMA (exponential moving average) of Superior Drilling SDPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.880.880.88
20 day EMA0.860.860.86
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Superior Drilling SDPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.850.840.83
35 day SMA0.80.790.79
50 day SMA0.780.780.77
100 day SMA0.750.750.75
150 day SMA0.770.770.77
200 day SMA0.880.890.89
Back to top | Use Dark Theme