UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 11.43 and 11.94
Daily Target 1 | 11.34 |
Daily Target 2 | 11.51 |
Daily Target 3 | 11.85 |
Daily Target 4 | 12.02 |
Daily Target 5 | 12.36 |
Daily price and volume Ultrashort Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.68 (-5.5%) | 12.19 | 11.68 - 12.19 | 4.3182 times | Tue 26 March 2024 | 12.36 (2.23%) | 12.15 | 12.15 - 12.36 | 1.1039 times | Mon 25 March 2024 | 12.09 (-0.58%) | 12.12 | 12.09 - 12.12 | 0.1299 times | Fri 22 March 2024 | 12.16 (-0.25%) | 12.10 | 12.10 - 12.16 | 0.1623 times | Thu 21 March 2024 | 12.19 (0%) | 11.99 | 11.99 - 12.19 | 1.0065 times | Wed 20 March 2024 | 12.19 (-0.41%) | 12.16 | 12.10 - 12.19 | 0.1623 times | Tue 19 March 2024 | 12.24 (-2.08%) | 12.27 | 12.23 - 12.35 | 1.9805 times | Mon 18 March 2024 | 12.50 (-0.64%) | 12.48 | 12.28 - 12.50 | 0.4545 times | Fri 15 March 2024 | 12.58 (-0.24%) | 12.61 | 12.56 - 12.68 | 0.3571 times | Thu 14 March 2024 | 12.61 (1.94%) | 12.76 | 12.61 - 12.77 | 0.3247 times | Wed 13 March 2024 | 12.37 (-1.36%) | 12.31 | 12.31 - 12.38 | 1.2987 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 11.34 and 12.02
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.45 |
Weekly Target 3 | 11.906666666667 |
Weekly Target 4 | 12.13 |
Weekly Target 5 | 12.59 |
Weekly price and volumes for Ultrashort Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.68 (-3.95%) | 12.12 | 11.68 - 12.36 | 0.49 times | Fri 22 March 2024 | 12.16 (-3.34%) | 12.48 | 11.99 - 12.50 | 0.3324 times | Fri 15 March 2024 | 12.58 (1.29%) | 12.46 | 12.30 - 12.77 | 0.2923 times | Fri 08 March 2024 | 12.42 (-6.26%) | 13.32 | 12.40 - 13.35 | 1.1547 times | Fri 01 March 2024 | 13.25 (0.84%) | 13.34 | 12.88 - 13.70 | 1.3238 times | Fri 23 February 2024 | 13.14 (-2.3%) | 13.35 | 13.04 - 13.51 | 1.2206 times | Fri 16 February 2024 | 13.45 (-3.03%) | 13.91 | 13.37 - 14.37 | 1.6562 times | Fri 09 February 2024 | 13.87 (4.52%) | 13.77 | 13.60 - 14.19 | 1.8023 times | Fri 02 February 2024 | 13.27 (-1.12%) | 13.34 | 12.85 - 13.47 | 1.1146 times | Fri 26 January 2024 | 13.42 (-0.59%) | 13.36 | 13.34 - 14.02 | 0.6132 times | Fri 19 January 2024 | 13.50 (7.91%) | 12.73 | 12.71 - 13.65 | 1.3639 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.75 and 12.62
Monthly Target 1 | 10.43 |
Monthly Target 2 | 11.06 |
Monthly Target 3 | 12.303333333333 |
Monthly Target 4 | 12.93 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Ultrashort Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.68 (-10.29%) | 13.42 | 11.68 - 13.55 | 0.3578 times | Thu 29 February 2024 | 13.02 (-1.96%) | 13.33 | 12.85 - 14.37 | 0.846 times | Wed 31 January 2024 | 13.28 (6.33%) | 12.46 | 11.88 - 14.02 | 0.5484 times | Fri 29 December 2023 | 12.49 (-4.51%) | 13.06 | 11.55 - 13.08 | 0.4939 times | Thu 30 November 2023 | 13.08 (-9.29%) | 14.67 | 12.81 - 14.67 | 1.382 times | Tue 31 October 2023 | 14.42 (-3.09%) | 15.62 | 14.08 - 17.08 | 2.6512 times | Fri 29 September 2023 | 14.88 (12.73%) | 14.51 | 12.25 - 15.00 | 2.1403 times | Thu 31 August 2023 | 13.20 (13.6%) | 11.67 | 11.67 - 13.93 | 1.0222 times | Mon 31 July 2023 | 11.62 (-4.2%) | 12.15 | 11.09 - 12.41 | 0.3894 times | Fri 30 June 2023 | 12.13 (-3.73%) | 12.85 | 11.57 - 12.88 | 0.1689 times | Wed 31 May 2023 | 12.60 (13.51%) | 11.09 | 10.84 - 12.94 | 0.5673 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.29 |
20 day DMA | 12.47 |
35 day DMA | 12.92 |
50 day DMA | 13.08 |
100 day DMA | 12.97 |
150 day DMA | 13.33 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Ultrashort Utilities SDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.25 | 12.2 |
12 day EMA | 12.26 | 12.37 | 12.37 |
20 day EMA | 12.45 | 12.53 | 12.55 |
35 day EMA | 12.69 | 12.75 | 12.77 |
50 day EMA | 12.92 | 12.97 | 13 |
SMA (simple moving average) of Ultrashort Utilities SDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.2 | 12.17 |
12 day SMA | 12.29 | 12.34 | 12.35 |
20 day SMA | 12.47 | 12.54 | 12.58 |
35 day SMA | 12.92 | 12.98 | 13.02 |
50 day SMA | 13.08 | 13.1 | 13.11 |
100 day SMA | 12.97 | 12.98 | 12.99 |
150 day SMA | 13.33 | 13.34 | 13.35 |
200 day SMA | 13.05 | 13.05 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.