UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 11.43 and 11.94

Daily Target 111.34
Daily Target 211.51
Daily Target 311.85
Daily Target 412.02
Daily Target 512.36

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (-5.5%) 12.19 11.68 - 12.19 4.3182 times
Tue 26 March 2024 12.36 (2.23%) 12.15 12.15 - 12.36 1.1039 times
Mon 25 March 2024 12.09 (-0.58%) 12.12 12.09 - 12.12 0.1299 times
Fri 22 March 2024 12.16 (-0.25%) 12.10 12.10 - 12.16 0.1623 times
Thu 21 March 2024 12.19 (0%) 11.99 11.99 - 12.19 1.0065 times
Wed 20 March 2024 12.19 (-0.41%) 12.16 12.10 - 12.19 0.1623 times
Tue 19 March 2024 12.24 (-2.08%) 12.27 12.23 - 12.35 1.9805 times
Mon 18 March 2024 12.50 (-0.64%) 12.48 12.28 - 12.50 0.4545 times
Fri 15 March 2024 12.58 (-0.24%) 12.61 12.56 - 12.68 0.3571 times
Thu 14 March 2024 12.61 (1.94%) 12.76 12.61 - 12.77 0.3247 times
Wed 13 March 2024 12.37 (-1.36%) 12.31 12.31 - 12.38 1.2987 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 11.34 and 12.02

Weekly Target 111.23
Weekly Target 211.45
Weekly Target 311.906666666667
Weekly Target 412.13
Weekly Target 512.59

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (-3.95%) 12.12 11.68 - 12.36 0.49 times
Fri 22 March 2024 12.16 (-3.34%) 12.48 11.99 - 12.50 0.3324 times
Fri 15 March 2024 12.58 (1.29%) 12.46 12.30 - 12.77 0.2923 times
Fri 08 March 2024 12.42 (-6.26%) 13.32 12.40 - 13.35 1.1547 times
Fri 01 March 2024 13.25 (0.84%) 13.34 12.88 - 13.70 1.3238 times
Fri 23 February 2024 13.14 (-2.3%) 13.35 13.04 - 13.51 1.2206 times
Fri 16 February 2024 13.45 (-3.03%) 13.91 13.37 - 14.37 1.6562 times
Fri 09 February 2024 13.87 (4.52%) 13.77 13.60 - 14.19 1.8023 times
Fri 02 February 2024 13.27 (-1.12%) 13.34 12.85 - 13.47 1.1146 times
Fri 26 January 2024 13.42 (-0.59%) 13.36 13.34 - 14.02 0.6132 times
Fri 19 January 2024 13.50 (7.91%) 12.73 12.71 - 13.65 1.3639 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 10.75 and 12.62

Monthly Target 110.43
Monthly Target 211.06
Monthly Target 312.303333333333
Monthly Target 412.93
Monthly Target 514.17

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (-10.29%) 13.42 11.68 - 13.55 0.3578 times
Thu 29 February 2024 13.02 (-1.96%) 13.33 12.85 - 14.37 0.846 times
Wed 31 January 2024 13.28 (6.33%) 12.46 11.88 - 14.02 0.5484 times
Fri 29 December 2023 12.49 (-4.51%) 13.06 11.55 - 13.08 0.4939 times
Thu 30 November 2023 13.08 (-9.29%) 14.67 12.81 - 14.67 1.382 times
Tue 31 October 2023 14.42 (-3.09%) 15.62 14.08 - 17.08 2.6512 times
Fri 29 September 2023 14.88 (12.73%) 14.51 12.25 - 15.00 2.1403 times
Thu 31 August 2023 13.20 (13.6%) 11.67 11.67 - 13.93 1.0222 times
Mon 31 July 2023 11.62 (-4.2%) 12.15 11.09 - 12.41 0.3894 times
Fri 30 June 2023 12.13 (-3.73%) 12.85 11.57 - 12.88 0.1689 times
Wed 31 May 2023 12.60 (13.51%) 11.09 10.84 - 12.94 0.5673 times

 monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.29
20 day DMA 12.47
35 day DMA 12.92
50 day DMA 13.08
100 day DMA 12.97
150 day DMA 13.33
200 day DMA 13.05

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.2512.2
12 day EMA12.2612.3712.37
20 day EMA12.4512.5312.55
35 day EMA12.6912.7512.77
50 day EMA12.9212.9713

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.212.17
12 day SMA12.2912.3412.35
20 day SMA12.4712.5412.58
35 day SMA12.9212.9813.02
50 day SMA13.0813.113.11
100 day SMA12.9712.9812.99
150 day SMA13.3313.3413.35
200 day SMA13.0513.0513.05
Back to top | Use Dark Theme