UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong Daily Stock price targets for UltrashortSmallcap SDD are 19.07 and 19.59

Daily Target 118.98
Daily Target 219.16
Daily Target 319.503333333333
Daily Target 419.68
Daily Target 520.02

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 19.33 (-1.23%) 19.85 19.33 - 19.85 0.6475 times
Thu 25 April 2024 19.57 (1.5%) 19.79 19.57 - 19.93 0.7554 times
Wed 24 April 2024 19.28 (0.36%) 19.16 19.16 - 19.49 0.2878 times
Tue 23 April 2024 19.21 (-3.66%) 19.31 19.21 - 19.35 0.5755 times
Mon 22 April 2024 19.94 (-1.87%) 20.27 19.69 - 20.34 1.8345 times
Fri 19 April 2024 20.32 (-1.45%) 20.36 20.28 - 20.50 1.0432 times
Thu 18 April 2024 20.62 (0.1%) 20.62 20.23 - 20.69 0.9712 times
Wed 17 April 2024 20.60 (1.33%) 20.10 20.10 - 20.67 0.4676 times
Tue 16 April 2024 20.33 (1.09%) 20.46 20.16 - 20.60 1.8705 times
Mon 15 April 2024 20.11 (1.41%) 19.68 19.68 - 20.28 1.5468 times
Fri 12 April 2024 19.83 (3.66%) 19.40 19.40 - 19.95 2.1583 times

Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 18.66 and 19.84

Weekly Target 118.43
Weekly Target 218.88
Weekly Target 319.61
Weekly Target 420.06
Weekly Target 520.79

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 19.33 (-4.87%) 20.27 19.16 - 20.34 1.4824 times
Fri 19 April 2024 20.32 (2.47%) 19.68 19.68 - 20.69 2.1326 times
Fri 12 April 2024 19.83 (6.73%) 18.43 18.21 - 19.95 1.5475 times
Fri 05 April 2024 18.58 (5.63%) 17.90 17.90 - 18.80 0.7542 times
Thu 28 March 2024 17.59 (-4.97%) 18.43 17.52 - 18.69 0.2081 times
Fri 22 March 2024 18.51 (-4.29%) 19.30 18.04 - 19.53 0.8453 times
Fri 15 March 2024 19.34 (3.98%) 18.91 18.79 - 19.74 0.8713 times
Fri 08 March 2024 18.60 (-0.11%) 18.73 18.15 - 19.07 1.1313 times
Fri 01 March 2024 18.62 (-2.05%) 19.03 18.62 - 19.03 0.3251 times
Fri 23 February 2024 19.01 (1.66%) 19.06 19.01 - 19.54 0.7022 times
Fri 16 February 2024 18.70 (-3.36%) 18.59 18.33 - 20.16 1.5865 times

weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 18.62 and 21.41

Monthly Target 116.52
Monthly Target 217.92
Monthly Target 319.306666666667
Monthly Target 420.71
Monthly Target 522.1

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 19.33 (9.89%) 17.90 17.90 - 20.69 0.799 times
Thu 28 March 2024 17.59 (-6.09%) 18.70 17.52 - 19.74 0.4355 times
Thu 29 February 2024 18.73 (-6.16%) 19.87 18.33 - 20.73 0.6339 times
Wed 31 January 2024 19.96 (8.3%) 18.89 18.64 - 21.03 1.3311 times
Fri 29 December 2023 18.43 (-22.98%) 23.83 17.90 - 23.83 0.6427 times
Thu 30 November 2023 23.93 (-15.14%) 28.18 22.97 - 28.56 0.7356 times
Tue 31 October 2023 28.20 (12.75%) 24.98 24.95 - 29.07 1.1235 times
Fri 29 September 2023 25.01 (12.86%) 21.63 21.63 - 25.73 1.3592 times
Thu 31 August 2023 22.16 (9.38%) 20.50 20.42 - 23.74 1.7279 times
Mon 31 July 2023 20.26 (-9.43%) 22.40 20.26 - 23.92 1.2117 times
Fri 30 June 2023 22.37 (-15.58%) 26.02 22.30 - 26.14 1.3258 times

monthly chart UltrashortSmallcap

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.86
20 day DMA 19.33
35 day DMA 19.06
50 day DMA 19
100 day DMA 19.35
150 day DMA 21.46
200 day DMA 21.7

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.6219.65
12 day EMA19.5719.6119.62
20 day EMA19.4319.4419.43
35 day EMA19.319.319.28
50 day EMA19.0919.0819.06

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.6619.87
12 day SMA19.8619.8619.74
20 day SMA19.3319.2419.15
35 day SMA19.0619.0419.02
50 day SMA191919.01
100 day SMA19.3519.3819.41
150 day SMA21.4621.521.54
200 day SMA21.721.7121.71
Back to top | Use Dark Theme