UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 16.17 and 16.41

Daily Target 116.13
Daily Target 216.21
Daily Target 316.37
Daily Target 416.45
Daily Target 516.61

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 27 March 2024 16.29 (-0.67%) 16.51 16.29 - 16.53 0.518 times
Tue 26 March 2024 16.40 (1.11%) 16.17 16.15 - 16.42 0.7604 times
Mon 25 March 2024 16.22 (-2.52%) 16.50 16.10 - 16.50 0.8017 times
Fri 22 March 2024 16.64 (1.03%) 16.43 16.41 - 16.73 0.5581 times
Thu 21 March 2024 16.47 (0.67%) 16.46 16.43 - 16.70 0.9504 times
Wed 20 March 2024 16.36 (1.93%) 16.39 16.31 - 16.60 1.7473 times
Tue 19 March 2024 16.05 (-0.86%) 16.11 15.97 - 16.13 1.8054 times
Mon 18 March 2024 16.19 (-2.94%) 16.42 16.13 - 16.55 1.0757 times
Fri 15 March 2024 16.68 (-0.6%) 16.84 16.59 - 16.86 0.7678 times
Thu 14 March 2024 16.78 (-2.1%) 16.95 16.65 - 16.99 1.0153 times
Wed 13 March 2024 17.14 (-3.87%) 17.30 17.11 - 17.43 1.3498 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15.98 and 16.41

Weekly Target 115.88
Weekly Target 216.08
Weekly Target 316.306666666667
Weekly Target 416.51
Weekly Target 516.74

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 27 March 2024 16.29 (-2.1%) 16.50 16.10 - 16.53 0.4106 times
Fri 22 March 2024 16.64 (-0.24%) 16.42 15.97 - 16.73 1.2114 times
Fri 15 March 2024 16.68 (-7.23%) 18.06 16.59 - 18.29 0.8937 times
Fri 08 March 2024 17.98 (2.8%) 17.28 17.25 - 18.15 1.1583 times
Fri 01 March 2024 17.49 (-5.66%) 18.63 17.11 - 18.69 1.3312 times
Fri 23 February 2024 18.54 (3.98%) 17.85 17.75 - 18.67 0.7548 times
Fri 16 February 2024 17.83 (-2.57%) 18.40 17.64 - 18.61 1.0435 times
Fri 09 February 2024 18.30 (-10.38%) 20.25 18.12 - 20.73 1.0256 times
Fri 02 February 2024 20.42 (14.65%) 18.12 17.81 - 20.60 1.0538 times
Fri 26 January 2024 17.81 (-10.77%) 19.88 17.79 - 19.97 1.1171 times
Fri 19 January 2024 19.96 (-0.6%) 20.10 19.51 - 21.16 0.6744 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.97 and 17.29

Monthly Target 114.53
Monthly Target 215.41
Monthly Target 316.85
Monthly Target 417.73
Monthly Target 519.17

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 27 March 2024 16.29 (-9.9%) 17.57 15.97 - 18.29 0.8716 times
Thu 29 February 2024 18.08 (-3.83%) 18.50 17.50 - 20.73 0.8609 times
Wed 31 January 2024 18.80 (-10%) 20.35 17.79 - 21.56 0.8988 times
Fri 29 December 2023 20.89 (7.02%) 19.15 18.61 - 22.39 0.9628 times
Thu 30 November 2023 19.52 (8.75%) 17.37 17.28 - 20.87 0.9665 times
Tue 31 October 2023 17.95 (6.72%) 16.63 15.93 - 19.69 1.3276 times
Fri 29 September 2023 16.82 (-9.81%) 18.21 15.99 - 18.22 1.4389 times
Thu 31 August 2023 18.65 (-4.51%) 19.81 18.45 - 21.02 0.9631 times
Mon 31 July 2023 19.53 (-24.01%) 25.52 19.50 - 26.05 0.9738 times
Fri 30 June 2023 25.70 (-11.16%) 28.81 24.74 - 29.18 0.7359 times
Wed 31 May 2023 28.93 (19.45%) 25.02 24.50 - 30.02 0.6242 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.59
20 day DMA 17.07
35 day DMA 17.57
50 day DMA 18.07
100 day DMA 19.01
150 day DMA 18.47
200 day DMA 19.38

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4216.43
12 day EMA16.6416.716.76
20 day EMA16.9817.0517.12
35 day EMA17.5417.6117.68
50 day EMA18.118.1718.24

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4216.35
12 day SMA16.5916.7116.84
20 day SMA17.0717.1617.23
35 day SMA17.5717.6717.77
50 day SMA18.0718.1618.23
100 day SMA19.0119.0219.03
150 day SMA18.4718.518.52
200 day SMA19.3819.4319.47
Back to top | Use Dark Theme