UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 16.17 and 16.41
Daily Target 1 | 16.13 |
Daily Target 2 | 16.21 |
Daily Target 3 | 16.37 |
Daily Target 4 | 16.45 |
Daily Target 5 | 16.61 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.29 (-0.67%) | 16.51 | 16.29 - 16.53 | 0.518 times | Tue 26 March 2024 | 16.40 (1.11%) | 16.17 | 16.15 - 16.42 | 0.7604 times | Mon 25 March 2024 | 16.22 (-2.52%) | 16.50 | 16.10 - 16.50 | 0.8017 times | Fri 22 March 2024 | 16.64 (1.03%) | 16.43 | 16.41 - 16.73 | 0.5581 times | Thu 21 March 2024 | 16.47 (0.67%) | 16.46 | 16.43 - 16.70 | 0.9504 times | Wed 20 March 2024 | 16.36 (1.93%) | 16.39 | 16.31 - 16.60 | 1.7473 times | Tue 19 March 2024 | 16.05 (-0.86%) | 16.11 | 15.97 - 16.13 | 1.8054 times | Mon 18 March 2024 | 16.19 (-2.94%) | 16.42 | 16.13 - 16.55 | 1.0757 times | Fri 15 March 2024 | 16.68 (-0.6%) | 16.84 | 16.59 - 16.86 | 0.7678 times | Thu 14 March 2024 | 16.78 (-2.1%) | 16.95 | 16.65 - 16.99 | 1.0153 times | Wed 13 March 2024 | 17.14 (-3.87%) | 17.30 | 17.11 - 17.43 | 1.3498 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 15.98 and 16.41
Weekly Target 1 | 15.88 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.306666666667 |
Weekly Target 4 | 16.51 |
Weekly Target 5 | 16.74 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.29 (-2.1%) | 16.50 | 16.10 - 16.53 | 0.4106 times | Fri 22 March 2024 | 16.64 (-0.24%) | 16.42 | 15.97 - 16.73 | 1.2114 times | Fri 15 March 2024 | 16.68 (-7.23%) | 18.06 | 16.59 - 18.29 | 0.8937 times | Fri 08 March 2024 | 17.98 (2.8%) | 17.28 | 17.25 - 18.15 | 1.1583 times | Fri 01 March 2024 | 17.49 (-5.66%) | 18.63 | 17.11 - 18.69 | 1.3312 times | Fri 23 February 2024 | 18.54 (3.98%) | 17.85 | 17.75 - 18.67 | 0.7548 times | Fri 16 February 2024 | 17.83 (-2.57%) | 18.40 | 17.64 - 18.61 | 1.0435 times | Fri 09 February 2024 | 18.30 (-10.38%) | 20.25 | 18.12 - 20.73 | 1.0256 times | Fri 02 February 2024 | 20.42 (14.65%) | 18.12 | 17.81 - 20.60 | 1.0538 times | Fri 26 January 2024 | 17.81 (-10.77%) | 19.88 | 17.79 - 19.97 | 1.1171 times | Fri 19 January 2024 | 19.96 (-0.6%) | 20.10 | 19.51 - 21.16 | 0.6744 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 14.97 and 17.29
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 16.85 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 19.17 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.29 (-9.9%) | 17.57 | 15.97 - 18.29 | 0.8716 times | Thu 29 February 2024 | 18.08 (-3.83%) | 18.50 | 17.50 - 20.73 | 0.8609 times | Wed 31 January 2024 | 18.80 (-10%) | 20.35 | 17.79 - 21.56 | 0.8988 times | Fri 29 December 2023 | 20.89 (7.02%) | 19.15 | 18.61 - 22.39 | 0.9628 times | Thu 30 November 2023 | 19.52 (8.75%) | 17.37 | 17.28 - 20.87 | 0.9665 times | Tue 31 October 2023 | 17.95 (6.72%) | 16.63 | 15.93 - 19.69 | 1.3276 times | Fri 29 September 2023 | 16.82 (-9.81%) | 18.21 | 15.99 - 18.22 | 1.4389 times | Thu 31 August 2023 | 18.65 (-4.51%) | 19.81 | 18.45 - 21.02 | 0.9631 times | Mon 31 July 2023 | 19.53 (-24.01%) | 25.52 | 19.50 - 26.05 | 0.9738 times | Fri 30 June 2023 | 25.70 (-11.16%) | 28.81 | 24.74 - 29.18 | 0.7359 times | Wed 31 May 2023 | 28.93 (19.45%) | 25.02 | 24.50 - 30.02 | 0.6242 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
DMA period | DMA value |
5 day DMA | 16.4 |
12 day DMA | 16.59 |
20 day DMA | 17.07 |
35 day DMA | 17.57 |
50 day DMA | 18.07 |
100 day DMA | 19.01 |
150 day DMA | 18.47 |
200 day DMA | 19.38 |
EMA (exponential moving average) of Ultrashort Dj SCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.42 | 16.43 |
12 day EMA | 16.64 | 16.7 | 16.76 |
20 day EMA | 16.98 | 17.05 | 17.12 |
35 day EMA | 17.54 | 17.61 | 17.68 |
50 day EMA | 18.1 | 18.17 | 18.24 |
SMA (simple moving average) of Ultrashort Dj SCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.4 | 16.42 | 16.35 |
12 day SMA | 16.59 | 16.71 | 16.84 |
20 day SMA | 17.07 | 17.16 | 17.23 |
35 day SMA | 17.57 | 17.67 | 17.77 |
50 day SMA | 18.07 | 18.16 | 18.23 |
100 day SMA | 19.01 | 19.02 | 19.03 |
150 day SMA | 18.47 | 18.5 | 18.52 |
200 day SMA | 19.38 | 19.43 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.