Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 71.76 and 72.05
| Daily Target 1 | 71.54 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.12 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.81 (0.86%) | 71.72 | 71.70 - 71.99 | 0.6715 times | Thu 25 April 2024 | 71.20 (-1.45%) | 70.88 | 70.79 - 71.27 | 0.0889 times | Wed 24 April 2024 | 72.25 (-0.07%) | 72.30 | 72.08 - 72.41 | 0.5144 times | Tue 23 April 2024 | 72.30 (-0.01%) | 72.11 | 72.10 - 72.43 | 0.8303 times | Mon 22 April 2024 | 72.31 (0.77%) | 72.17 | 71.98 - 72.45 | 0.5683 times | Fri 19 April 2024 | 71.76 (-0.42%) | 71.70 | 71.55 - 71.97 | 2.2829 times | Thu 18 April 2024 | 72.06 (0.26%) | 72.22 | 72.06 - 72.48 | 0.2238 times | Wed 17 April 2024 | 71.87 (-0.77%) | 71.95 | 71.65 - 72.10 | 1.0097 times | Tue 16 April 2024 | 72.43 (-1.7%) | 72.53 | 72.25 - 72.72 | 1.1732 times | Mon 15 April 2024 | 73.68 (-0.57%) | 74.41 | 73.51 - 74.56 | 2.6369 times | Fri 12 April 2024 | 74.10 (-0.62%) | 74.39 | 74.04 - 74.58 | 0.516 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 70.47 and 72.13
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.81 (0.07%) | 72.17 | 70.79 - 72.45 | 0.6974 times | Fri 19 April 2024 | 71.76 (-3.16%) | 74.41 | 71.55 - 74.56 | 1.9111 times | Fri 12 April 2024 | 74.10 (-0.08%) | 74.63 | 73.88 - 75.05 | 0.4054 times | Fri 05 April 2024 | 74.16 (-1.09%) | 74.66 | 73.45 - 74.67 | 2.7062 times | Thu 28 March 2024 | 74.98 (-0.96%) | 75.13 | 74.85 - 75.70 | 0.7678 times | Fri 22 March 2024 | 75.71 (1.73%) | 74.85 | 74.68 - 75.91 | 0.3702 times | Fri 15 March 2024 | 74.42 (-0.79%) | 73.92 | 73.55 - 74.51 | 0.8233 times | Fri 08 March 2024 | 75.01 (2.22%) | 72.83 | 72.67 - 75.35 | 0.4133 times | Fri 01 March 2024 | 73.38 (0.99%) | 72.69 | 72.34 - 73.43 | 0.3537 times | Fri 23 February 2024 | 72.66 (2.47%) | 71.91 | 71.73 - 72.82 | 1.5517 times | Fri 16 February 2024 | 70.91 (0.01%) | 71.09 | 70.42 - 71.45 | 0.3681 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 69.17 and 73.43
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.81 (-4.23%) | 74.66 | 70.79 - 75.05 | 1.7801 times | Thu 28 March 2024 | 74.98 (2.85%) | 73.17 | 72.67 - 75.91 | 0.7588 times | Thu 29 February 2024 | 72.90 (2.03%) | 71.96 | 70.42 - 73.20 | 1.0681 times | Wed 31 January 2024 | 71.45 (-0.79%) | 71.36 | 70.09 - 72.76 | 1.1447 times | Fri 29 December 2023 | 72.02 (3.55%) | 69.30 | 69.00 - 72.10 | 0.4699 times | Thu 30 November 2023 | 69.55 (4.43%) | 66.43 | 66.09 - 69.78 | 0.5737 times | Tue 31 October 2023 | 66.60 (-2%) | 67.45 | 64.40 - 67.83 | 1.5907 times | Fri 29 September 2023 | 67.96 (-3.36%) | 71.28 | 67.77 - 71.28 | 0.652 times | Thu 31 August 2023 | 70.32 (-0.99%) | 70.35 | 67.25 - 70.41 | 0.7407 times | Mon 31 July 2023 | 71.02 (3.86%) | 68.56 | 66.88 - 71.66 | 1.2214 times | Fri 30 June 2023 | 68.38 (1.76%) | 67.80 | 67.55 - 70.62 | 2.0016 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.92 |
| 50 day DMA | 73.56 |
| 100 day DMA | 72.35 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.93 | 72.3 |
| 12 day EMA | 72.46 | 72.58 | 72.83 |
| 20 day EMA | 72.9 | 73.01 | 73.2 |
| 35 day EMA | 73.04 | 73.11 | 73.22 |
| 50 day EMA | 73.18 | 73.24 | 73.32 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.96 | 72.14 |
| 12 day SMA | 72.53 | 72.72 | 73.02 |
| 20 day SMA | 73.22 | 73.38 | 73.6 |
| 35 day SMA | 73.92 | 74.01 | 74.1 |
| 50 day SMA | 73.56 | 73.54 | 73.53 |
| 100 day SMA | 72.35 | 72.32 | 72.31 |
| 150 day SMA | 70.66 | 70.64 | 70.63 |
| 200 day SMA | 70.42 | 70.41 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.