Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 47.88 and 47.98
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 47.99 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.92 (0.15%) | 47.84 | 47.83 - 47.93 | 0.7841 times | Mon 22 April 2024 | 47.85 (0.13%) | 47.78 | 47.78 - 47.85 | 1.0778 times | Fri 19 April 2024 | 47.79 (0.06%) | 47.83 | 47.79 - 47.83 | 0.4541 times | Thu 18 April 2024 | 47.76 (-0.04%) | 47.78 | 47.75 - 47.80 | 0.9385 times | Wed 17 April 2024 | 47.78 (0.1%) | 47.79 | 47.77 - 47.82 | 1.1141 times | Tue 16 April 2024 | 47.73 (-0.06%) | 47.76 | 47.69 - 47.76 | 1.3654 times | Mon 15 April 2024 | 47.76 (-0.29%) | 47.94 | 47.75 - 47.94 | 0.8659 times | Fri 12 April 2024 | 47.90 (0.13%) | 47.90 | 47.89 - 47.93 | 1.1051 times | Thu 11 April 2024 | 47.84 (0.04%) | 47.88 | 47.80 - 47.88 | 1.1565 times | Wed 10 April 2024 | 47.82 (-0.54%) | 47.90 | 47.80 - 47.90 | 1.1384 times | Tue 09 April 2024 | 48.08 (0.1%) | 48.12 | 48.08 - 48.19 | 0.7115 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 47.85 and 48
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.92 (0.27%) | 47.78 | 47.78 - 47.93 | 0.2535 times | Fri 19 April 2024 | 47.79 (-0.23%) | 47.94 | 47.69 - 47.94 | 0.645 times | Fri 12 April 2024 | 47.90 (-0.37%) | 48.10 | 47.80 - 48.19 | 0.6838 times | Fri 05 April 2024 | 48.08 (-0.52%) | 48.22 | 48.02 - 48.23 | 1.9322 times | Thu 28 March 2024 | 48.33 (-0.02%) | 48.31 | 48.25 - 48.38 | 0.685 times | Fri 22 March 2024 | 48.34 (0.48%) | 48.13 | 48.09 - 48.36 | 1.3753 times | Fri 15 March 2024 | 48.11 (-0.39%) | 48.31 | 48.08 - 48.31 | 0.8045 times | Fri 08 March 2024 | 48.30 (0.33%) | 48.11 | 48.07 - 48.37 | 0.793 times | Fri 01 March 2024 | 48.14 (-0.06%) | 48.13 | 47.94 - 48.19 | 1.6886 times | Fri 23 February 2024 | 48.17 (0.1%) | 48.28 | 48.13 - 48.28 | 1.1392 times | Fri 16 February 2024 | 48.12 (-0.23%) | 48.22 | 48.01 - 48.27 | 0.7456 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 47.54 and 48.08
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.92 (-0.85%) | 48.22 | 47.69 - 48.23 | 0.8043 times | Thu 28 March 2024 | 48.33 (0.42%) | 48.01 | 47.94 - 48.38 | 1.009 times | Thu 29 February 2024 | 48.13 (-0.78%) | 48.51 | 48.01 - 48.51 | 0.8631 times | Wed 31 January 2024 | 48.51 (0.27%) | 48.24 | 48.12 - 48.57 | 1.5197 times | Fri 29 December 2023 | 48.38 (1.3%) | 47.57 | 47.57 - 48.50 | 1.0171 times | Thu 30 November 2023 | 47.76 (2.14%) | 46.67 | 46.67 - 47.86 | 0.9693 times | Tue 31 October 2023 | 46.76 (-0.45%) | 46.80 | 46.51 - 46.96 | 0.9503 times | Fri 29 September 2023 | 46.97 (-0.78%) | 47.32 | 46.81 - 47.32 | 0.9228 times | Thu 31 August 2023 | 47.34 (-0.17%) | 47.30 | 46.96 - 47.46 | 1.1301 times | Mon 31 July 2023 | 47.42 (0.32%) | 47.12 | 46.79 - 47.50 | 0.8142 times | Fri 30 June 2023 | 47.27 (-0.15%) | 47.41 | 47.04 - 47.55 | 0.5632 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.81 | 47.79 |
| 12 day EMA | 47.89 | 47.88 | 47.88 |
| 20 day EMA | 47.95 | 47.95 | 47.96 |
| 35 day EMA | 48 | 48.01 | 48.02 |
| 50 day EMA | 48.09 | 48.1 | 48.11 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.78 | 47.76 |
| 12 day SMA | 47.86 | 47.87 | 47.89 |
| 20 day SMA | 47.99 | 48.01 | 48.03 |
| 35 day SMA | 48.08 | 48.09 | 48.1 |
| 50 day SMA | 48.1 | 48.11 | 48.12 |
| 100 day SMA | 48.15 | 48.15 | 48.15 |
| 150 day SMA | 47.77 | 47.76 | 47.76 |
| 200 day SMA | 47.62 | 47.62 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.