SouthCa SCE-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ca SCE-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthCa
Strong Daily Stock price targets for SouthCa SCE-E are 25.86 and 25.94
Daily Target 1 | 25.79 |
Daily Target 2 | 25.85 |
Daily Target 3 | 25.873333333333 |
Daily Target 4 | 25.93 |
Daily Target 5 | 25.95 |
Daily price and volume South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.19%) | 25.84 | 25.82 - 25.90 | 2.1235 times | Thu 24 September 2020 | 25.85 (0%) | 25.83 | 25.83 - 25.85 | 0.321 times | Tue 22 September 2020 | 25.85 (-0.08%) | 25.85 | 25.85 - 25.85 | 0.2222 times | Mon 21 September 2020 | 25.87 (0.04%) | 25.87 | 25.87 - 25.87 | 0.1481 times | Fri 18 September 2020 | 25.86 (0%) | 25.80 | 25.80 - 25.86 | 0.5185 times | Thu 17 September 2020 | 25.86 (-0.04%) | 25.82 | 25.82 - 25.87 | 0.5432 times | Wed 16 September 2020 | 25.87 (-0.12%) | 25.86 | 25.82 - 25.88 | 1.284 times | Tue 15 September 2020 | 25.90 (0.15%) | 25.85 | 25.85 - 25.90 | 1.4568 times | Mon 14 September 2020 | 25.86 (0.12%) | 25.86 | 25.84 - 25.86 | 2.9877 times | Fri 11 September 2020 | 25.83 (-0.04%) | 25.83 | 25.83 - 25.84 | 0.3951 times | Thu 10 September 2020 | 25.84 (0.04%) | 25.75 | 25.75 - 25.86 | 1.2346 times |
Weekly price and charts SouthCa
Strong weekly Stock price targets for SouthCa SCE-E are 25.86 and 25.94
Weekly Target 1 | 25.79 |
Weekly Target 2 | 25.85 |
Weekly Target 3 | 25.873333333333 |
Weekly Target 4 | 25.93 |
Weekly Target 5 | 25.95 |
Weekly price and volumes for South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.15%) | 25.87 | 25.82 - 25.90 | 0.7183 times | Fri 18 September 2020 | 25.86 (0.12%) | 25.86 | 25.80 - 25.90 | 1.7328 times | Fri 11 September 2020 | 25.83 (0%) | 25.82 | 25.75 - 25.86 | 0.4726 times | Fri 04 September 2020 | 25.83 (-0.04%) | 25.91 | 25.78 - 25.91 | 1.1468 times | Fri 28 August 2020 | 25.84 (3.03%) | 25.10 | 25.00 - 25.86 | 2.2369 times | Fri 21 August 2020 | 25.08 (0.12%) | 24.84 | 24.84 - 25.25 | 0.2899 times | Fri 14 August 2020 | 25.05 (2.04%) | 24.73 | 24.60 - 25.39 | 0.8885 times | Fri 07 August 2020 | 24.55 (-2.07%) | 25.00 | 24.55 - 25.29 | 1.1216 times | Fri 31 July 2020 | 25.07 (1.21%) | 24.78 | 24.66 - 25.45 | 1.1846 times | Fri 24 July 2020 | 24.77 (0.53%) | 24.73 | 24.55 - 24.77 | 0.2079 times | Fri 17 July 2020 | 24.64 (0.65%) | 24.59 | 24.50 - 24.73 | 0.3781 times |
Monthly price and charts SouthCa
Strong monthly Stock price targets for SouthCa SCE-E are 25.83 and 25.98
Monthly Target 1 | 25.7 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 25.85 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 26 |
Monthly price and volumes South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.90 (0.43%) | 25.84 | 25.75 - 25.90 | 1.2497 times | Mon 31 August 2020 | 25.79 (2.87%) | 25.00 | 24.55 - 25.91 | 1.6098 times | Fri 31 July 2020 | 25.07 (4.37%) | 24.02 | 24.00 - 25.45 | 0.7662 times | Tue 30 June 2020 | 24.02 (0.63%) | 23.87 | 23.64 - 24.85 | 0.427 times | Fri 29 May 2020 | 23.87 (-3.75%) | 24.80 | 23.30 - 24.80 | 0.2638 times | Thu 30 April 2020 | 24.80 (1.22%) | 24.50 | 23.00 - 25.00 | 0.4898 times | Tue 31 March 2020 | 24.50 (0%) | 24.90 | 19.41 - 25.00 | 1.614 times | Fri 14 February 2020 | 24.50 (-2.66%) | 25.00 | 23.75 - 25.10 | 0.2973 times | Fri 24 January 2020 | 25.17 (2.4%) | 24.75 | 24.01 - 25.47 | 1.9719 times | Tue 31 December 2019 | 24.58 (5.04%) | 24.10 | 24.00 - 24.75 | 1.3104 times | Fri 29 November 2019 | 23.40 (0.21%) | 23.91 | 21.81 - 24.18 | 0.8185 times |
Indicator Analysis of SouthCa
Please login to view indicator analysis. or View indicator analysis of SouthCa SCE-E on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ca SCE-E
DMA (daily moving average) of South Ca SCE-E
DMA period | DMA value |
5 day DMA | 25.87 |
12 day DMA | 25.86 |
20 day DMA | 25.82 |
35 day DMA | 25.47 |
50 day DMA | 25.26 |
100 day DMA | 24.75 |
150 day DMA | 24.51 |
200 day DMA | 24.37 |
EMA (exponential moving average) of South Ca SCE-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.86 | 25.86 |
12 day EMA | 25.83 | 25.82 | 25.81 |
20 day EMA | 25.72 | 25.7 | 25.68 |
35 day EMA | 25.5 | 25.48 | 25.46 |
50 day EMA | 25.24 | 25.21 | 25.18 |
SMA (simple moving average) of South Ca SCE-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.87 | 25.86 | 25.86 |
12 day SMA | 25.86 | 25.85 | 25.85 |
20 day SMA | 25.82 | 25.78 | 25.75 |
35 day SMA | 25.47 | 25.43 | 25.4 |
50 day SMA | 25.26 | 25.22 | 25.19 |
100 day SMA | 24.75 | 24.73 | 24.71 |
150 day SMA | 24.51 | 24.51 | 24.5 |
200 day SMA | 24.37 | 24.37 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.