SouthCa SCE-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ca SCE-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthCa

Strong Daily Stock price targets for SouthCa SCE-C are 25.84 and 25.87

Daily Target 125.82
Daily Target 225.83
Daily Target 325.846666666667
Daily Target 425.86
Daily Target 525.88

Daily price and volume South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.85 (0.04%) 25.83 25.83 - 25.86 4.6377 times
Thu 24 September 2020 25.84 (0.04%) 25.83 25.83 - 25.84 0.2899 times
Wed 23 September 2020 25.83 (0%) 25.83 25.83 - 25.83 0.7246 times
Tue 22 September 2020 25.83 (0%) 25.84 25.83 - 25.84 0.7246 times
Mon 21 September 2020 25.83 (-0.08%) 25.83 25.83 - 25.84 2.1739 times
Fri 18 September 2020 25.85 (0%) 25.85 25.85 - 25.85 0.5797 times
Thu 17 September 2020 25.85 (0%) 25.85 25.85 - 25.85 0.4348 times
Wed 16 September 2020 25.85 (0%) 25.85 25.85 - 25.85 0.1449 times
Tue 15 September 2020 25.85 (0.08%) 25.85 25.85 - 25.85 0.1449 times
Mon 14 September 2020 25.83 (-0.12%) 25.83 25.83 - 25.83 0.1449 times
Fri 11 September 2020 25.86 (0%) 25.86 25.86 - 25.86 0.4348 times

 Daily chart SouthCa

Weekly price and charts SouthCa

Strong weekly Stock price targets for SouthCa SCE-C are 25.84 and 25.87

Weekly Target 125.82
Weekly Target 225.83
Weekly Target 325.846666666667
Weekly Target 425.86
Weekly Target 525.88

Weekly price and volumes for South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.85 (0%) 25.83 25.83 - 25.86 0.7126 times
Fri 18 September 2020 25.85 (-0.04%) 25.83 25.83 - 25.85 0.1208 times
Fri 11 September 2020 25.86 (0.19%) 25.82 25.82 - 25.86 0.157 times
Fri 04 September 2020 25.81 (0%) 25.81 25.76 - 25.87 2.6449 times
Fri 28 August 2020 25.81 (11.25%) 23.29 23.23 - 25.91 2.5604 times
Thu 20 August 2020 23.20 (-0.51%) 23.77 23.20 - 23.77 0.1329 times
Fri 14 August 2020 23.32 (-1.19%) 24.00 23.30 - 24.05 0.4952 times
Fri 07 August 2020 23.60 (-1.67%) 24.05 23.24 - 24.05 1.0266 times
Fri 31 July 2020 24.00 (2.96%) 23.66 23.31 - 24.08 2.0048 times
Fri 24 July 2020 23.31 (0.47%) 23.20 23.05 - 23.50 0.1449 times
Fri 17 July 2020 23.20 (-1.28%) 23.34 23.06 - 23.48 0.1208 times

 weekly chart SouthCa

Monthly price and charts SouthCa

Strong monthly Stock price targets for SouthCa SCE-C are 25.82 and 25.91

Monthly Target 125.74
Monthly Target 225.8
Monthly Target 325.833333333333
Monthly Target 425.89
Monthly Target 525.92

Monthly price and volumes South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.85 (0.15%) 25.84 25.78 - 25.87 1.1782 times
Mon 31 August 2020 25.81 (7.54%) 24.05 23.20 - 25.91 1.5472 times
Fri 31 July 2020 24.00 (4.71%) 22.94 22.71 - 24.08 0.847 times
Mon 29 June 2020 22.92 (-3.45%) 23.74 22.20 - 24.20 1.0734 times
Fri 29 May 2020 23.74 (3.22%) 21.96 21.96 - 24.27 0.3396 times
Thu 30 April 2020 23.00 (4.55%) 22.00 20.45 - 25.47 0.8763 times
Tue 31 March 2020 22.00 (-7.64%) 24.73 19.75 - 24.73 1.5136 times
Fri 14 February 2020 23.82 (-1.37%) 22.83 22.83 - 24.23 0.935 times
Thu 23 January 2020 24.15 (1.9%) 23.70 23.42 - 24.35 1.1279 times
Tue 31 December 2019 23.70 (12.91%) 21.52 21.22 - 23.70 0.5618 times
Fri 29 November 2019 20.99 (1.06%) 20.75 19.73 - 21.25 1.6646 times

 monthly chart SouthCa

DMA SMA EMA moving averages of South Ca SCE-C

DMA (daily moving average) of South Ca SCE-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.84
20 day DMA 25.72
35 day DMA 24.8
50 day DMA 24.38
100 day DMA 23.51
150 day DMA 23.31
200 day DMA 22.76

EMA (exponential moving average) of South Ca SCE-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8425.84
12 day EMA25.7425.7225.7
20 day EMA25.4825.4425.4
35 day EMA25.0224.9724.92
50 day EMA24.4124.3524.29

SMA (simple moving average) of South Ca SCE-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8425.84
12 day SMA25.8425.8525.84
20 day SMA25.7225.625.48
35 day SMA24.824.7424.67
50 day SMA24.3824.3224.25
100 day SMA23.5123.4623.41
150 day SMA23.3123.2923.27
200 day SMA22.7622.7422.71
Back to top | Use Dark Theme