Login or Join
HomepageSouthCa SCE-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ca SCE-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthCa
Strong Daily Stock price targets for SouthCa SCE-B are 25.51 and 25.54
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.56 |
Daily price and volume South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.52 (-0.12%) | 25.52 | 25.52 - 25.55 | 0.7634 times | Thu 24 September 2020 | 25.55 (0%) | 25.54 | 25.54 - 25.55 | 0.229 times | Wed 23 September 2020 | 25.55 (0.04%) | 25.55 | 25.55 - 25.55 | 0.0763 times | Tue 22 September 2020 | 25.54 (0%) | 25.53 | 25.53 - 25.54 | 0.5344 times | Mon 21 September 2020 | 25.54 (0%) | 25.54 | 25.54 - 25.54 | 1.6794 times | Fri 18 September 2020 | 25.54 (0.08%) | 25.54 | 25.54 - 25.54 | 3.2061 times | Thu 17 September 2020 | 25.52 (0%) | 25.52 | 25.52 - 25.52 | 0.0763 times | Wed 16 September 2020 | 25.52 (0%) | 25.52 | 25.52 - 25.52 | 0.0763 times | Tue 15 September 2020 | 25.52 (0%) | 25.52 | 25.52 - 25.52 | 0.0763 times | Mon 14 September 2020 | 25.52 (-0.12%) | 25.51 | 25.51 - 25.52 | 3.2824 times | Thu 10 September 2020 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.0763 times |
Weekly price and charts SouthCa
Strong weekly Stock price targets for SouthCa SCE-B are 25.51 and 25.54
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.52 (-0.08%) | 25.54 | 25.52 - 25.55 | 0.7288 times | Fri 18 September 2020 | 25.54 (-0.04%) | 25.51 | 25.51 - 25.54 | 1.4915 times | Thu 10 September 2020 | 25.55 (0.12%) | 25.51 | 25.51 - 25.55 | 0.1017 times | Fri 04 September 2020 | 25.52 (0.04%) | 25.50 | 25.43 - 25.53 | 2.4576 times | Fri 28 August 2020 | 25.51 (9.72%) | 23.00 | 22.57 - 25.97 | 2.6271 times | Fri 21 August 2020 | 23.25 (-1.06%) | 23.25 | 22.83 - 23.25 | 0.322 times | Fri 14 August 2020 | 23.50 (-0.25%) | 23.25 | 22.88 - 23.50 | 0.5763 times | Fri 07 August 2020 | 23.56 (0.26%) | 23.49 | 23.10 - 23.56 | 0.1695 times | Fri 31 July 2020 | 23.50 (2.17%) | 23.50 | 22.67 - 23.69 | 1.1356 times | Fri 24 July 2020 | 23.00 (4.59%) | 21.99 | 21.99 - 23.00 | 0.3898 times | Fri 17 July 2020 | 21.99 (-2.91%) | 22.70 | 21.26 - 23.09 | 0.4746 times |
Monthly price and charts SouthCa
Strong monthly Stock price targets for SouthCa SCE-B are 25.49 and 25.59
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.52 (0.35%) | 25.45 | 25.45 - 25.55 | 1.3236 times | Mon 31 August 2020 | 25.43 (8.21%) | 23.49 | 22.57 - 25.97 | 1.1095 times | Fri 31 July 2020 | 23.50 (6.58%) | 22.25 | 21.26 - 23.69 | 0.944 times | Tue 30 June 2020 | 22.05 (-1.12%) | 22.30 | 20.00 - 23.50 | 0.9343 times | Fri 29 May 2020 | 22.30 (1%) | 22.08 | 20.96 - 23.50 | 0.2676 times | Thu 30 April 2020 | 22.08 (-4%) | 22.50 | 20.70 - 23.50 | 0.4136 times | Tue 31 March 2020 | 23.00 (-2.25%) | 23.50 | 17.49 - 23.79 | 3.0657 times | Fri 14 February 2020 | 23.53 (2.3%) | 23.21 | 23.00 - 24.00 | 0.1314 times | Fri 24 January 2020 | 23.00 (1.46%) | 23.00 | 23.00 - 24.17 | 0.8321 times | Tue 31 December 2019 | 22.67 (13.01%) | 21.45 | 21.25 - 23.47 | 0.9781 times | Fri 29 November 2019 | 20.06 (-3.97%) | 20.47 | 19.32 - 21.00 | 0.764 times |
Indicator Analysis of SouthCa
Please login to view indicator analysis. or View indicator analysis of SouthCa SCE-B on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ca SCE-B
DMA (daily moving average) of South Ca SCE-B
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of South Ca SCE-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.54 | 25.54 |
| 12 day EMA | 25.43 | 25.41 | 25.38 |
| 20 day EMA | 25.16 | 25.12 | 25.07 |
| 35 day EMA | 24.65 | 24.6 | 24.54 |
| 50 day EMA | 23.98 | 23.92 | 23.85 |
SMA (simple moving average) of South Ca SCE-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.54 |
| 12 day SMA | 25.54 | 25.54 | 25.54 |
| 20 day SMA | 25.39 | 25.27 | 25.12 |
| 35 day SMA | 24.42 | 24.36 | 24.29 |
| 50 day SMA | 23.92 | 23.86 | 23.8 |
| 100 day SMA | 23.02 | 22.98 | 22.94 |
| 150 day SMA | 22.82 | 22.8 | 22.78 |
| 200 day SMA | 22.36 | 22.33 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.