SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCB are 24.96 and 24.99
Daily Target 1 | 24.95 |
Daily Target 2 | 24.96 |
Daily Target 3 | 24.98 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.01 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.97 (-0.12%) | 25.00 | 24.97 - 25.00 | 1.1321 times | Wed 27 March 2024 | 25.00 (0.89%) | 25.02 | 24.90 - 25.02 | 1.6038 times | Tue 26 March 2024 | 24.78 (-0.52%) | 24.91 | 24.78 - 24.91 | 1.5094 times | Mon 25 March 2024 | 24.91 (-0.36%) | 24.91 | 24.91 - 24.91 | 0.4717 times | Fri 22 March 2024 | 25.00 (0.52%) | 25.00 | 25.00 - 25.00 | 0.1887 times | Wed 20 March 2024 | 24.87 (0.04%) | 24.87 | 24.87 - 24.87 | 0.1887 times | Tue 19 March 2024 | 24.86 (-0.36%) | 24.93 | 24.85 - 24.93 | 2.2642 times | Mon 18 March 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.8491 times | Fri 15 March 2024 | 24.95 (-1.38%) | 24.83 | 24.83 - 24.95 | 0.7547 times | Wed 13 March 2024 | 25.30 (0%) | 25.30 | 25.30 - 25.31 | 1.0377 times | Tue 12 March 2024 | 25.30 (0.2%) | 25.30 | 25.30 - 25.30 | 0.0943 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCB are 24.88 and 25.12
Weekly Target 1 | 24.68 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 24.923333333333 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.16 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.97 (-0.12%) | 24.91 | 24.78 - 25.02 | 0.3218 times | Fri 22 March 2024 | 25.00 (0.2%) | 24.95 | 24.85 - 25.00 | 0.2381 times | Fri 15 March 2024 | 24.95 (-1.03%) | 25.22 | 24.83 - 25.31 | 0.2317 times | Thu 07 March 2024 | 25.21 (-0.08%) | 25.20 | 25.19 - 25.25 | 0.296 times | Fri 01 March 2024 | 25.23 (0.52%) | 25.05 | 25.05 - 25.30 | 0.5019 times | Fri 23 February 2024 | 25.10 (0.2%) | 25.05 | 24.98 - 25.10 | 1.2806 times | Fri 16 February 2024 | 25.05 (0.2%) | 25.00 | 24.98 - 25.10 | 1.6988 times | Fri 09 February 2024 | 25.00 (0.08%) | 24.95 | 24.91 - 25.00 | 0.7014 times | Fri 02 February 2024 | 24.98 (-0.08%) | 24.96 | 24.96 - 25.02 | 1.9627 times | Fri 26 January 2024 | 25.00 (0%) | 24.98 | 24.95 - 25.05 | 2.7671 times | Fri 19 January 2024 | 25.00 (0%) | 24.98 | 24.95 - 25.00 | 0.3604 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCB are 24.61 and 25.14
Monthly Target 1 | 24.49 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 25.02 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.97 (-1.3%) | 25.21 | 24.78 - 25.31 | 0.3006 times | Thu 29 February 2024 | 25.30 (1.2%) | 24.97 | 24.91 - 25.30 | 1.068 times | Wed 31 January 2024 | 25.00 (0%) | 24.90 | 24.75 - 25.10 | 1.4825 times | Fri 29 December 2023 | 25.00 (-0.36%) | 25.01 | 24.62 - 25.49 | 0.5221 times | Thu 30 November 2023 | 25.09 (1.62%) | 24.88 | 24.64 - 25.09 | 0.6528 times | Tue 31 October 2023 | 24.69 (-0.88%) | 24.94 | 24.50 - 25.10 | 1.153 times | Fri 29 September 2023 | 24.91 (0.2%) | 25.10 | 24.50 - 25.25 | 1.0142 times | Thu 31 August 2023 | 24.86 (0.44%) | 24.79 | 24.62 - 25.12 | 2.6818 times | Mon 31 July 2023 | 24.75 (0.2%) | 24.64 | 24.55 - 24.85 | 0.2373 times | Fri 30 June 2023 | 24.70 (0.78%) | 24.45 | 24.10 - 24.93 | 0.8876 times | Tue 30 May 2023 | 24.51 (-0.08%) | 24.74 | 23.86 - 24.77 | 0.4335 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCB
DMA (daily moving average) of Sachem Capital SCCB
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 25.01 |
20 day DMA | 25.09 |
35 day DMA | 25.05 |
50 day DMA | 25.04 |
100 day DMA | 25.01 |
150 day DMA | 24.97 |
200 day DMA | 24.9 |
EMA (exponential moving average) of Sachem Capital SCCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.93 | 24.89 |
12 day EMA | 24.99 | 24.99 | 24.99 |
20 day EMA | 25.02 | 25.02 | 25.02 |
35 day EMA | 25.05 | 25.05 | 25.05 |
50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Sachem Capital SCCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.91 | 24.88 |
12 day SMA | 25.01 | 25.03 | 25.05 |
20 day SMA | 25.09 | 25.09 | 25.09 |
35 day SMA | 25.05 | 25.05 | 25.05 |
50 day SMA | 25.04 | 25.04 | 25.04 |
100 day SMA | 25.01 | 25 | 25 |
150 day SMA | 24.97 | 24.97 | 24.97 |
200 day SMA | 24.9 | 24.9 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.