SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SCCB are 24.96 and 24.99

Daily Target 124.95
Daily Target 224.96
Daily Target 324.98
Daily Target 424.99
Daily Target 525.01

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Thu 28 March 2024 24.97 (-0.12%) 25.00 24.97 - 25.00 1.1321 times
Wed 27 March 2024 25.00 (0.89%) 25.02 24.90 - 25.02 1.6038 times
Tue 26 March 2024 24.78 (-0.52%) 24.91 24.78 - 24.91 1.5094 times
Mon 25 March 2024 24.91 (-0.36%) 24.91 24.91 - 24.91 0.4717 times
Fri 22 March 2024 25.00 (0.52%) 25.00 25.00 - 25.00 0.1887 times
Wed 20 March 2024 24.87 (0.04%) 24.87 24.87 - 24.87 0.1887 times
Tue 19 March 2024 24.86 (-0.36%) 24.93 24.85 - 24.93 2.2642 times
Mon 18 March 2024 24.95 (0%) 24.95 24.95 - 24.95 0.8491 times
Fri 15 March 2024 24.95 (-1.38%) 24.83 24.83 - 24.95 0.7547 times
Wed 13 March 2024 25.30 (0%) 25.30 25.30 - 25.31 1.0377 times
Tue 12 March 2024 25.30 (0.2%) 25.30 25.30 - 25.30 0.0943 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCB are 24.88 and 25.12

Weekly Target 124.68
Weekly Target 224.83
Weekly Target 324.923333333333
Weekly Target 425.07
Weekly Target 525.16

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Thu 28 March 2024 24.97 (-0.12%) 24.91 24.78 - 25.02 0.3218 times
Fri 22 March 2024 25.00 (0.2%) 24.95 24.85 - 25.00 0.2381 times
Fri 15 March 2024 24.95 (-1.03%) 25.22 24.83 - 25.31 0.2317 times
Thu 07 March 2024 25.21 (-0.08%) 25.20 25.19 - 25.25 0.296 times
Fri 01 March 2024 25.23 (0.52%) 25.05 25.05 - 25.30 0.5019 times
Fri 23 February 2024 25.10 (0.2%) 25.05 24.98 - 25.10 1.2806 times
Fri 16 February 2024 25.05 (0.2%) 25.00 24.98 - 25.10 1.6988 times
Fri 09 February 2024 25.00 (0.08%) 24.95 24.91 - 25.00 0.7014 times
Fri 02 February 2024 24.98 (-0.08%) 24.96 24.96 - 25.02 1.9627 times
Fri 26 January 2024 25.00 (0%) 24.98 24.95 - 25.05 2.7671 times
Fri 19 January 2024 25.00 (0%) 24.98 24.95 - 25.00 0.3604 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCB are 24.61 and 25.14

Monthly Target 124.49
Monthly Target 224.73
Monthly Target 325.02
Monthly Target 425.26
Monthly Target 525.55

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Thu 28 March 2024 24.97 (-1.3%) 25.21 24.78 - 25.31 0.3006 times
Thu 29 February 2024 25.30 (1.2%) 24.97 24.91 - 25.30 1.068 times
Wed 31 January 2024 25.00 (0%) 24.90 24.75 - 25.10 1.4825 times
Fri 29 December 2023 25.00 (-0.36%) 25.01 24.62 - 25.49 0.5221 times
Thu 30 November 2023 25.09 (1.62%) 24.88 24.64 - 25.09 0.6528 times
Tue 31 October 2023 24.69 (-0.88%) 24.94 24.50 - 25.10 1.153 times
Fri 29 September 2023 24.91 (0.2%) 25.10 24.50 - 25.25 1.0142 times
Thu 31 August 2023 24.86 (0.44%) 24.79 24.62 - 25.12 2.6818 times
Mon 31 July 2023 24.75 (0.2%) 24.64 24.55 - 24.85 0.2373 times
Fri 30 June 2023 24.70 (0.78%) 24.45 24.10 - 24.93 0.8876 times
Tue 30 May 2023 24.51 (-0.08%) 24.74 23.86 - 24.77 0.4335 times

 monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SCCB

DMA (daily moving average) of Sachem Capital SCCB

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.01
20 day DMA 25.09
35 day DMA 25.05
50 day DMA 25.04
100 day DMA 25.01
150 day DMA 24.97
200 day DMA 24.9

EMA (exponential moving average) of Sachem Capital SCCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.89
12 day EMA24.9924.9924.99
20 day EMA25.0225.0225.02
35 day EMA25.0525.0525.05
50 day EMA25.0325.0325.03

SMA (simple moving average) of Sachem Capital SCCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9124.88
12 day SMA25.0125.0325.05
20 day SMA25.0925.0925.09
35 day SMA25.0525.0525.05
50 day SMA25.0425.0425.04
100 day SMA25.012525
150 day SMA24.9724.9724.97
200 day SMA24.924.924.89
Back to top | Use Dark Theme