AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone
Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 32.34 and 32.52
Daily Target 1 | 32.19 |
Daily Target 2 | 32.31 |
Daily Target 3 | 32.37 |
Daily Target 4 | 32.49 |
Daily Target 5 | 32.55 |
Daily price and volume Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.43 (-0.95%) | 32.25 | 32.25 - 32.43 | 0.1587 times | Wed 24 April 2024 | 32.74 (0.46%) | 32.70 | 32.52 - 32.75 | 0.9524 times | Tue 23 April 2024 | 32.59 (1.43%) | 32.40 | 32.40 - 32.71 | 1.164 times | Mon 22 April 2024 | 32.13 (1.16%) | 31.84 | 31.84 - 32.13 | 0.1587 times | Fri 19 April 2024 | 31.76 (0.83%) | 31.73 | 31.73 - 31.76 | 0.1587 times | Thu 18 April 2024 | 31.50 (-0.13%) | 31.87 | 31.49 - 31.87 | 0.2646 times | Wed 17 April 2024 | 31.54 (-0.63%) | 31.83 | 31.54 - 31.87 | 0.4233 times | Tue 16 April 2024 | 31.74 (-0.69%) | 31.65 | 31.42 - 31.84 | 1.7989 times | Mon 15 April 2024 | 31.96 (-1.05%) | 32.55 | 31.96 - 32.55 | 0.1587 times | Fri 12 April 2024 | 32.30 (-1.61%) | 32.70 | 32.20 - 32.70 | 4.7619 times | Thu 11 April 2024 | 32.83 (0.21%) | 32.63 | 32.59 - 33.01 | 1.3228 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 32.14 and 33.05
Weekly Target 1 | 31.43 |
Weekly Target 2 | 31.93 |
Weekly Target 3 | 32.34 |
Weekly Target 4 | 32.84 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.43 (2.11%) | 31.84 | 31.84 - 32.75 | 0.2065 times | Fri 19 April 2024 | 31.76 (-1.67%) | 32.55 | 31.42 - 32.55 | 0.2379 times | Fri 12 April 2024 | 32.30 (-3.06%) | 33.43 | 32.20 - 33.80 | 1.0368 times | Fri 05 April 2024 | 33.32 (-1.54%) | 33.80 | 32.72 - 33.99 | 1.2298 times | Thu 28 March 2024 | 33.84 (1.71%) | 33.42 | 33.28 - 33.91 | 0.4443 times | Fri 22 March 2024 | 33.27 (2.27%) | 32.56 | 32.51 - 33.67 | 0.8438 times | Fri 15 March 2024 | 32.53 (-0.76%) | 32.56 | 32.41 - 32.97 | 1.6338 times | Fri 08 March 2024 | 32.78 (0.61%) | 32.67 | 32.49 - 33.15 | 1.6248 times | Fri 01 March 2024 | 32.58 (0.49%) | 32.28 | 32.00 - 32.58 | 1.2612 times | Fri 23 February 2024 | 32.42 (0.43%) | 32.10 | 31.70 - 32.50 | 1.4811 times | Fri 16 February 2024 | 32.28 (1.22%) | 32.08 | 31.13 - 32.46 | 1.3061 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 30.64 and 33.21
Monthly Target 1 | 30.04 |
Monthly Target 2 | 31.24 |
Monthly Target 3 | 32.613333333333 |
Monthly Target 4 | 33.81 |
Monthly Target 5 | 35.18 |
Monthly price and volumes Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.43 (-4.17%) | 33.80 | 31.42 - 33.99 | 1.501 times | Thu 28 March 2024 | 33.84 (4.12%) | 32.27 | 32.27 - 33.91 | 2.7187 times | Thu 29 February 2024 | 32.50 (3.73%) | 31.70 | 30.95 - 32.50 | 2.8926 times | Wed 31 January 2024 | 31.33 (-1.76%) | 31.93 | 30.85 - 32.12 | 1.1133 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.8971 times | Thu 09 April 2020 | 27.09 (4.11%) | 24.54 | 23.45 - 27.09 | 0.2584 times | Tue 31 March 2020 | 26.02 (-29.9%) | 33.17 | 21.79 - 33.17 | 0.4871 times | Fri 14 February 2020 | 37.12 (-0.72%) | 37.23 | 36.33 - 37.27 | 0.0149 times | Fri 24 January 2020 | 37.39 (-0.32%) | 37.46 | 37.39 - 38.65 | 0.0746 times | Tue 31 December 2019 | 37.51 (2.21%) | 37.33 | 37.07 - 37.87 | 0.0422 times | Fri 29 November 2019 | 36.70 (3.7%) | 35.80 | 35.69 - 36.89 | 0.0373 times |
Indicator Analysis of AdvisorsharesCornerstone
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.19 |
20 day DMA | 32.69 |
35 day DMA | 32.81 |
50 day DMA | 32.65 |
100 day DMA | 31.8 |
150 day DMA | 32.06 |
200 day DMA | 32.96 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.37 | 32.34 | 32.14 |
12 day EMA | 32.38 | 32.37 | 32.3 |
20 day EMA | 32.49 | 32.5 | 32.48 |
35 day EMA | 32.51 | 32.52 | 32.51 |
50 day EMA | 32.54 | 32.54 | 32.53 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.14 | 31.9 |
12 day SMA | 32.19 | 32.29 | 32.35 |
20 day SMA | 32.69 | 32.76 | 32.79 |
35 day SMA | 32.81 | 32.82 | 32.81 |
50 day SMA | 32.65 | 32.63 | 32.62 |
100 day SMA | 31.8 | 31.72 | 31.64 |
150 day SMA | 32.06 | 32.1 | 32.13 |
200 day SMA | 32.96 | 32.97 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.