Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.09 and 18.14

Daily Target 118.08
Daily Target 218.09
Daily Target 318.126666666667
Daily Target 418.14
Daily Target 518.18

Daily price and volume Db 3x

Date Closing Open Range Volume
Wed 24 April 2024 18.11 (-0.49%) 18.16 18.11 - 18.16 2.701 times
Tue 23 April 2024 18.20 (0.17%) 18.17 18.16 - 18.21 5.3698 times
Mon 22 April 2024 18.17 (0.33%) 18.17 18.17 - 18.17 0.0322 times
Fri 19 April 2024 18.11 (0%) 18.13 18.08 - 18.13 1.1254 times
Thu 18 April 2024 18.11 (-0.17%) 18.11 18.11 - 18.11 0.0322 times
Wed 17 April 2024 18.14 (0.22%) 18.11 18.11 - 18.16 0.1608 times
Tue 16 April 2024 18.10 (-0.11%) 18.10 18.10 - 18.10 0.0322 times
Mon 15 April 2024 18.12 (-0.38%) 18.16 18.12 - 18.16 0.0322 times
Fri 12 April 2024 18.19 (0.06%) 18.19 18.19 - 18.19 0.0322 times
Thu 11 April 2024 18.18 (0%) 18.14 18.14 - 18.23 0.4823 times
Wed 10 April 2024 18.18 (-0.66%) 18.18 18.18 - 18.18 0 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.06 and 18.16

Weekly Target 118.04
Weekly Target 218.08
Weekly Target 318.143333333333
Weekly Target 418.18
Weekly Target 518.24

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Wed 24 April 2024 18.11 (0%) 18.17 18.11 - 18.21 1.9033 times
Fri 19 April 2024 18.11 (-0.44%) 18.16 18.08 - 18.16 0.3248 times
Fri 12 April 2024 18.19 (-0.49%) 18.27 18.14 - 18.30 0.1511 times
Fri 05 April 2024 18.28 (-0.65%) 18.29 18.28 - 18.31 0.3248 times
Thu 28 March 2024 18.40 (-0.05%) 18.38 18.36 - 18.42 0.3701 times
Fri 22 March 2024 18.41 (0.66%) 18.30 18.30 - 18.41 3.648 times
Fri 15 March 2024 18.29 (-0.49%) 18.39 18.28 - 18.39 0.2644 times
Fri 08 March 2024 18.38 (0.27%) 18.30 18.30 - 18.38 0.2946 times
Fri 01 March 2024 18.33 (0.22%) 18.32 18.29 - 18.33 2.2054 times
Fri 23 February 2024 18.29 (-0.05%) 18.32 18.27 - 18.32 0.5136 times
Fri 16 February 2024 18.30 (-0.22%) 18.34 18.26 - 18.39 2.4396 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 17.98 and 18.21

Monthly Target 117.94
Monthly Target 218.02
Monthly Target 318.166666666667
Monthly Target 418.25
Monthly Target 518.4

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Wed 24 April 2024 18.11 (-1.58%) 18.29 18.08 - 18.31 0.3477 times
Thu 28 March 2024 18.40 (0.38%) 18.32 18.28 - 18.42 0.6032 times
Thu 29 February 2024 18.33 (-0.87%) 18.46 18.26 - 18.46 0.7333 times
Wed 31 January 2024 18.49 (0.33%) 18.34 18.24 - 18.49 0.4313 times
Fri 29 December 2023 18.43 (1.6%) 18.04 18.04 - 18.48 0.3341 times
Thu 30 November 2023 18.14 (2.25%) 17.72 17.72 - 18.16 0.8657 times
Tue 31 October 2023 17.74 (-0.5%) 17.71 17.62 - 17.80 0.8821 times
Fri 29 September 2023 17.83 (-1.05%) 17.94 17.76 - 17.94 1.3394 times
Thu 31 August 2023 18.02 (-0.39%) 17.99 17.85 - 18.08 3.2073 times
Mon 31 July 2023 18.09 (0.28%) 17.95 17.82 - 18.12 1.2559 times
Fri 30 June 2023 18.04 (-0.11%) 18.04 17.96 - 18.11 0.103 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.16
20 day DMA 18.22
35 day DMA 18.28
50 day DMA 18.29
100 day DMA 18.32
150 day DMA 18.16
200 day DMA 18.11

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1618.14
12 day EMA18.1818.1918.19
20 day EMA18.2118.2218.22
35 day EMA18.2418.2518.25
50 day EMA18.2818.2918.29

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1518.13
12 day SMA18.1618.1718.18
20 day SMA18.2218.2418.25
35 day SMA18.2818.2918.29
50 day SMA18.2918.2918.3
100 day SMA18.3218.3218.32
150 day SMA18.1618.1618.15
200 day SMA18.1118.1118.11
Back to top | Use Dark Theme