Login or Join
HomepageSandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 7.03 and 7.31
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.36 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 7.13 (3.33%) | 6.99 | 6.92 - 7.20 | 1.0768 times | Thu 13 February 2020 | 6.90 (1.02%) | 6.89 | 6.81 - 6.96 | 1.2779 times | Wed 12 February 2020 | 6.83 (-0.73%) | 6.85 | 6.78 - 6.93 | 1.1687 times | Tue 11 February 2020 | 6.88 (0.58%) | 6.83 | 6.76 - 6.88 | 0.9119 times | Mon 10 February 2020 | 6.84 (1.94%) | 6.80 | 6.70 - 6.89 | 0.9811 times | Fri 07 February 2020 | 6.71 (-1.18%) | 6.85 | 6.71 - 6.86 | 1.4021 times | Thu 06 February 2020 | 6.79 (2.88%) | 6.67 | 6.59 - 6.81 | 0.7972 times | Wed 05 February 2020 | 6.60 (-5.44%) | 6.54 | 6.52 - 6.68 | 0.6104 times | Fri 24 January 2020 | 6.98 (1.9%) | 6.85 | 6.79 - 7.01 | 1.0851 times | Thu 23 January 2020 | 6.85 (0.74%) | 6.76 | 6.75 - 6.99 | 0.6888 times | Wed 22 January 2020 | 6.80 (-1.16%) | 6.86 | 6.80 - 6.96 | 0.8216 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 6.92 and 7.42
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 7.13 (6.26%) | 6.80 | 6.70 - 7.20 | 1.1855 times | Fri 07 February 2020 | 6.71 (-3.87%) | 6.54 | 6.52 - 6.86 | 0.6149 times | Fri 24 January 2020 | 6.98 (1.16%) | 6.92 | 6.75 - 7.01 | 0.8007 times | Fri 17 January 2020 | 6.90 (0.29%) | 6.87 | 6.53 - 7.09 | 1.114 times | Fri 10 January 2020 | 6.88 (-6.27%) | 7.55 | 6.72 - 7.55 | 1.6461 times | Fri 03 January 2020 | 7.34 (0%) | 7.39 | 7.31 - 7.67 | 0.9879 times | Fri 27 December 2019 | 7.34 (10.04%) | 6.76 | 6.76 - 7.55 | 1.0901 times | Fri 20 December 2019 | 6.67 (-0.89%) | 7.02 | 6.65 - 7.02 | 0.9929 times | Fri 29 November 2019 | 6.73 (2.59%) | 6.55 | 6.43 - 6.75 | 0.5991 times | Fri 22 November 2019 | 6.56 (-1.65%) | 6.69 | 6.53 - 6.91 | 0.9689 times | Fri 15 November 2019 | 6.67 (2.14%) | 6.51 | 6.35 - 6.87 | 1.0307 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 6.83 and 7.51
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 7.13 (2.15%) | 6.54 | 6.52 - 7.20 | 0.4784 times | Fri 24 January 2020 | 6.98 (-6.31%) | 7.55 | 6.53 - 7.67 | 1.0878 times | Tue 31 December 2019 | 7.45 (10.7%) | 7.02 | 6.65 - 7.61 | 0.6744 times | Fri 29 November 2019 | 6.73 (-5.21%) | 7.10 | 6.35 - 7.21 | 1.1864 times | Thu 31 October 2019 | 7.10 (25.89%) | 5.63 | 5.59 - 7.20 | 0.656 times | Mon 30 September 2019 | 5.64 (-9.47%) | 6.36 | 5.45 - 6.44 | 1.0467 times | Fri 30 August 2019 | 6.23 (1.47%) | 6.09 | 5.86 - 7.02 | 1.4766 times | Wed 31 July 2019 | 6.14 (10.83%) | 5.45 | 5.33 - 6.85 | 1.5207 times | Fri 28 June 2019 | 5.54 (1.65%) | 5.55 | 5.26 - 5.92 | 1.0936 times | Fri 31 May 2019 | 5.45 (1.49%) | 5.37 | 4.96 - 5.47 | 0.7794 times | Tue 30 April 2019 | 5.37 (-2.01%) | 5.45 | 5.12 - 5.74 | 0.8542 times |
Indicator Analysis of SandstormGold
Please login to view indicator analysis. or View indicator analysis of SandstormGold SAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.85 | 6.82 |
| 12 day EMA | 6.9 | 6.86 | 6.85 |
| 20 day EMA | 6.89 | 6.87 | 6.87 |
| 35 day EMA | 6.88 | 6.86 | 6.86 |
| 50 day EMA | 6.88 | 6.87 | 6.87 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.83 | 6.81 |
| 12 day SMA | 6.85 | 6.83 | 6.84 |
| 20 day SMA | 6.85 | 6.86 | 6.86 |
| 35 day SMA | 6.98 | 6.97 | 6.96 |
| 50 day SMA | 6.88 | 6.87 | 6.87 |
| 100 day SMA | 6.56 | 6.55 | 6.55 |
| 150 day SMA | 6.26 | 6.25 | 6.24 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.