UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong Daily Stock price targets for UltraSmallcap SAA are 24.69 and 25.34

Daily Target 124.14
Daily Target 224.58
Daily Target 324.793333333333
Daily Target 425.23
Daily Target 525.44

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 25.01 (4.43%) 24.42 24.36 - 25.01 0.6541 times
Tue 26 March 2024 23.95 (-1.28%) 24.60 23.92 - 24.88 2.8046 times
Mon 25 March 2024 24.26 (0.41%) 24.39 24.05 - 24.39 0.8258 times
Fri 22 March 2024 24.16 (-2.78%) 24.96 24.16 - 24.96 0.2208 times
Thu 21 March 2024 24.85 (2.6%) 24.57 24.46 - 24.92 2.224 times
Wed 20 March 2024 24.22 (3.33%) 23.53 23.42 - 24.22 0.3271 times
Tue 19 March 2024 23.44 (1.17%) 23.22 23.19 - 23.58 0.3271 times
Mon 18 March 2024 23.17 (-0.77%) 23.32 23.17 - 23.51 1.1856 times
Fri 15 March 2024 23.35 (1.26%) 23.35 23.06 - 23.36 0.4579 times
Thu 14 March 2024 23.06 (-3.31%) 23.35 22.90 - 23.35 0.973 times
Wed 13 March 2024 23.85 (0.59%) 24.06 23.81 - 24.10 0.5315 times

 Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 24.47 and 25.56

Weekly Target 123.56
Weekly Target 224.28
Weekly Target 324.646666666667
Weekly Target 425.37
Weekly Target 525.74

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 25.01 (3.52%) 24.39 23.92 - 25.01 1.118 times
Fri 22 March 2024 24.16 (3.47%) 23.32 23.17 - 24.96 1.118 times
Fri 15 March 2024 23.35 (-3.55%) 24.21 22.90 - 24.21 0.6443 times
Fri 08 March 2024 24.21 (0%) 24.31 23.72 - 24.70 0.5142 times
Fri 01 March 2024 24.21 (2.28%) 23.44 23.44 - 24.49 1.2289 times
Fri 23 February 2024 23.67 (-1.46%) 23.53 23.09 - 23.74 0.6145 times
Fri 16 February 2024 24.02 (2.3%) 23.99 22.36 - 24.67 1.5724 times
Fri 09 February 2024 23.48 (2.04%) 22.37 21.83 - 23.52 0.8406 times
Fri 02 February 2024 23.01 (-2.71%) 23.86 22.57 - 24.10 0.8897 times
Fri 26 January 2024 23.65 (3.14%) 23.52 23.20 - 24.39 1.4594 times
Fri 19 January 2024 22.93 (-0.3%) 22.77 21.66 - 22.93 0.8876 times

 weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 23.96 and 26.07

Monthly Target 122.2
Monthly Target 223.6
Monthly Target 324.306666666667
Monthly Target 425.71
Monthly Target 526.42

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 25.01 (3.99%) 24.20 22.90 - 25.01 1.1491 times
Thu 29 February 2024 24.05 (5.85%) 23.17 21.83 - 24.67 1.3 times
Wed 31 January 2024 22.72 (-8.94%) 24.66 21.66 - 24.73 1.8063 times
Fri 29 December 2023 24.95 (25.63%) 19.88 19.88 - 26.00 2.4386 times
Thu 30 November 2023 19.86 (16.07%) 16.88 16.85 - 20.75 0.7221 times
Tue 31 October 2023 17.11 (-12.03%) 19.27 16.47 - 19.61 0.6849 times
Fri 29 September 2023 19.45 (-12.43%) 22.78 18.88 - 22.78 0.2835 times
Thu 31 August 2023 22.21 (-8.75%) 23.95 21.02 - 24.13 0.5095 times
Mon 31 July 2023 24.34 (10.19%) 22.13 20.63 - 24.34 0.3299 times
Fri 30 June 2023 22.09 (15.72%) 19.05 19.05 - 22.44 0.7761 times
Wed 31 May 2023 19.09 (-4.07%) 19.68 18.64 - 20.56 0.518 times

 monthly chart UltraSmallcap

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.92
20 day DMA 23.96
35 day DMA 23.79
50 day DMA 23.59
100 day DMA 22.74
150 day DMA 21.65
200 day DMA 21.84

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.0924.16
12 day EMA24.1223.9623.96
20 day EMA23.9923.8823.87
35 day EMA23.7823.7123.7
50 day EMA23.6423.5823.56

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2924.19
12 day SMA23.9223.8323.86
20 day SMA23.9623.923.9
35 day SMA23.7923.7123.67
50 day SMA23.5923.5423.52
100 day SMA22.7422.6922.63
150 day SMA21.6521.6221.6
200 day SMA21.8421.8221.81
Back to top | Use Dark Theme