UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 24.69 and 25.34
Daily Target 1 | 24.14 |
Daily Target 2 | 24.58 |
Daily Target 3 | 24.793333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.44 |
Daily price and volume Ultra Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.01 (4.43%) | 24.42 | 24.36 - 25.01 | 0.6541 times | Tue 26 March 2024 | 23.95 (-1.28%) | 24.60 | 23.92 - 24.88 | 2.8046 times | Mon 25 March 2024 | 24.26 (0.41%) | 24.39 | 24.05 - 24.39 | 0.8258 times | Fri 22 March 2024 | 24.16 (-2.78%) | 24.96 | 24.16 - 24.96 | 0.2208 times | Thu 21 March 2024 | 24.85 (2.6%) | 24.57 | 24.46 - 24.92 | 2.224 times | Wed 20 March 2024 | 24.22 (3.33%) | 23.53 | 23.42 - 24.22 | 0.3271 times | Tue 19 March 2024 | 23.44 (1.17%) | 23.22 | 23.19 - 23.58 | 0.3271 times | Mon 18 March 2024 | 23.17 (-0.77%) | 23.32 | 23.17 - 23.51 | 1.1856 times | Fri 15 March 2024 | 23.35 (1.26%) | 23.35 | 23.06 - 23.36 | 0.4579 times | Thu 14 March 2024 | 23.06 (-3.31%) | 23.35 | 22.90 - 23.35 | 0.973 times | Wed 13 March 2024 | 23.85 (0.59%) | 24.06 | 23.81 - 24.10 | 0.5315 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 24.47 and 25.56
Weekly Target 1 | 23.56 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 24.646666666667 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 25.74 |
Weekly price and volumes for Ultra Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.01 (3.52%) | 24.39 | 23.92 - 25.01 | 1.118 times | Fri 22 March 2024 | 24.16 (3.47%) | 23.32 | 23.17 - 24.96 | 1.118 times | Fri 15 March 2024 | 23.35 (-3.55%) | 24.21 | 22.90 - 24.21 | 0.6443 times | Fri 08 March 2024 | 24.21 (0%) | 24.31 | 23.72 - 24.70 | 0.5142 times | Fri 01 March 2024 | 24.21 (2.28%) | 23.44 | 23.44 - 24.49 | 1.2289 times | Fri 23 February 2024 | 23.67 (-1.46%) | 23.53 | 23.09 - 23.74 | 0.6145 times | Fri 16 February 2024 | 24.02 (2.3%) | 23.99 | 22.36 - 24.67 | 1.5724 times | Fri 09 February 2024 | 23.48 (2.04%) | 22.37 | 21.83 - 23.52 | 0.8406 times | Fri 02 February 2024 | 23.01 (-2.71%) | 23.86 | 22.57 - 24.10 | 0.8897 times | Fri 26 January 2024 | 23.65 (3.14%) | 23.52 | 23.20 - 24.39 | 1.4594 times | Fri 19 January 2024 | 22.93 (-0.3%) | 22.77 | 21.66 - 22.93 | 0.8876 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 23.96 and 26.07
Monthly Target 1 | 22.2 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 24.306666666667 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Ultra Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.01 (3.99%) | 24.20 | 22.90 - 25.01 | 1.1491 times | Thu 29 February 2024 | 24.05 (5.85%) | 23.17 | 21.83 - 24.67 | 1.3 times | Wed 31 January 2024 | 22.72 (-8.94%) | 24.66 | 21.66 - 24.73 | 1.8063 times | Fri 29 December 2023 | 24.95 (25.63%) | 19.88 | 19.88 - 26.00 | 2.4386 times | Thu 30 November 2023 | 19.86 (16.07%) | 16.88 | 16.85 - 20.75 | 0.7221 times | Tue 31 October 2023 | 17.11 (-12.03%) | 19.27 | 16.47 - 19.61 | 0.6849 times | Fri 29 September 2023 | 19.45 (-12.43%) | 22.78 | 18.88 - 22.78 | 0.2835 times | Thu 31 August 2023 | 22.21 (-8.75%) | 23.95 | 21.02 - 24.13 | 0.5095 times | Mon 31 July 2023 | 24.34 (10.19%) | 22.13 | 20.63 - 24.34 | 0.3299 times | Fri 30 June 2023 | 22.09 (15.72%) | 19.05 | 19.05 - 22.44 | 0.7761 times | Wed 31 May 2023 | 19.09 (-4.07%) | 19.68 | 18.64 - 20.56 | 0.518 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 23.92 |
20 day DMA | 23.96 |
35 day DMA | 23.79 |
50 day DMA | 23.59 |
100 day DMA | 22.74 |
150 day DMA | 21.65 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Ultra Smallcap SAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.09 | 24.16 |
12 day EMA | 24.12 | 23.96 | 23.96 |
20 day EMA | 23.99 | 23.88 | 23.87 |
35 day EMA | 23.78 | 23.71 | 23.7 |
50 day EMA | 23.64 | 23.58 | 23.56 |
SMA (simple moving average) of Ultra Smallcap SAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.29 | 24.19 |
12 day SMA | 23.92 | 23.83 | 23.86 |
20 day SMA | 23.96 | 23.9 | 23.9 |
35 day SMA | 23.79 | 23.71 | 23.67 |
50 day SMA | 23.59 | 23.54 | 23.52 |
100 day SMA | 22.74 | 22.69 | 22.63 |
150 day SMA | 21.65 | 21.62 | 21.6 |
200 day SMA | 21.84 | 21.82 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.