Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 100.46 and 101.29
| Daily Target 1 | 99.84 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 100.67 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.64 (0.66%) | 100.27 | 100.27 - 101.10 | 0.5233 times | Thu 25 April 2024 | 99.98 (-1.66%) | 100.03 | 99.43 - 100.09 | 0.9496 times | Wed 24 April 2024 | 101.67 (-0.58%) | 101.42 | 100.79 - 101.90 | 2.1705 times | Tue 23 April 2024 | 102.26 (1.57%) | 100.19 | 100.19 - 102.26 | 0.3682 times | Mon 22 April 2024 | 100.68 (0.78%) | 99.99 | 99.99 - 100.68 | 0.3876 times | Fri 19 April 2024 | 99.90 (1.24%) | 99.74 | 99.67 - 100.01 | 0.3101 times | Thu 18 April 2024 | 98.68 (0.61%) | 97.95 | 97.95 - 99.66 | 0.9302 times | Wed 17 April 2024 | 98.08 (-0.17%) | 98.74 | 97.54 - 98.74 | 2.5581 times | Tue 16 April 2024 | 98.25 (-0.71%) | 97.57 | 97.57 - 98.34 | 0.8527 times | Mon 15 April 2024 | 98.95 (-0.72%) | 100.56 | 98.44 - 100.56 | 0.9496 times | Fri 12 April 2024 | 99.67 (-2.03%) | 101.08 | 99.67 - 101.08 | 0.3876 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 100.04 and 102.87
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 100.77666666667 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.64 (0.74%) | 99.99 | 99.43 - 102.26 | 0.5244 times | Fri 19 April 2024 | 99.90 (0.23%) | 100.56 | 97.54 - 100.56 | 0.6676 times | Fri 12 April 2024 | 99.67 (-3.34%) | 102.97 | 99.67 - 104.54 | 0.8478 times | Fri 05 April 2024 | 103.11 (-4.09%) | 109.33 | 102.54 - 109.82 | 0.8801 times | Thu 28 March 2024 | 107.51 (3.67%) | 104.04 | 103.86 - 107.82 | 0.5082 times | Fri 22 March 2024 | 103.70 (1.6%) | 102.05 | 100.59 - 105.78 | 0.7946 times | Fri 15 March 2024 | 102.07 (-1.68%) | 104.08 | 100.87 - 104.20 | 1.4068 times | Fri 08 March 2024 | 103.81 (-0.74%) | 104.73 | 102.06 - 104.83 | 2.7281 times | Fri 01 March 2024 | 104.58 (1.86%) | 102.30 | 101.79 - 104.90 | 0.8986 times | Fri 23 February 2024 | 102.67 (-1.66%) | 103.46 | 101.76 - 103.46 | 0.7438 times | Fri 16 February 2024 | 104.40 (2.45%) | 101.77 | 99.92 - 105.48 | 1.6193 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 92.95 and 105.23
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.64 (-6.39%) | 109.33 | 97.54 - 109.82 | 0.6334 times | Thu 28 March 2024 | 107.51 (2.83%) | 103.95 | 100.59 - 107.82 | 1.2138 times | Thu 29 February 2024 | 104.55 (3.11%) | 101.77 | 99.38 - 105.48 | 1.0354 times | Wed 31 January 2024 | 101.40 (-5.48%) | 106.32 | 97.72 - 108.55 | 1.7039 times | Fri 29 December 2023 | 107.28 (14.55%) | 94.37 | 94.37 - 109.23 | 1.5766 times | Thu 30 November 2023 | 93.65 (10.38%) | 84.72 | 83.91 - 94.50 | 0.7255 times | Tue 31 October 2023 | 84.84 (-6.86%) | 90.87 | 83.34 - 90.87 | 0.9766 times | Fri 29 September 2023 | 91.09 (-5.5%) | 97.52 | 88.80 - 97.78 | 0.6715 times | Thu 31 August 2023 | 96.39 (-3.24%) | 99.19 | 92.21 - 99.99 | 0.6881 times | Mon 31 July 2023 | 99.62 (6.51%) | 93.52 | 89.93 - 99.82 | 0.7753 times | Fri 30 June 2023 | 93.53 (10.7%) | 84.00 | 83.93 - 94.17 | 1.0634 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 100.04 |
| 20 day DMA | 101.54 |
| 35 day DMA | 102.5 |
| 50 day DMA | 102.79 |
| 100 day DMA | 102.85 |
| 150 day DMA | 98.38 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.65 | 100.98 |
| 12 day EMA | 100.8 | 100.83 | 100.98 |
| 20 day EMA | 101.29 | 101.36 | 101.51 |
| 35 day EMA | 101.85 | 101.92 | 102.03 |
| 50 day EMA | 102.58 | 102.66 | 102.77 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.9 | 100.64 |
| 12 day SMA | 100.04 | 100.1 | 100.47 |
| 20 day SMA | 101.54 | 101.89 | 102.23 |
| 35 day SMA | 102.5 | 102.58 | 102.65 |
| 50 day SMA | 102.79 | 102.84 | 102.85 |
| 100 day SMA | 102.85 | 102.81 | 102.79 |
| 150 day SMA | 98.38 | 98.32 | 98.25 |
| 200 day SMA | 97.63 | 97.61 | 97.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.