Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 95.99 and 96.82
| Daily Target 1 | 95.35 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.176666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.01 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.26 (2.5%) | 95.72 | 95.72 - 96.55 | 2.6471 times | Mon 22 April 2024 | 93.91 (0.74%) | 94.00 | 93.91 - 95.32 | 0.5147 times | Fri 19 April 2024 | 93.22 (0.65%) | 93.43 | 92.65 - 93.60 | 2.0588 times | Thu 18 April 2024 | 92.62 (-0.17%) | 92.62 | 92.62 - 92.62 | 0.0735 times | Wed 17 April 2024 | 92.78 (-0.42%) | 93.53 | 91.19 - 93.61 | 1.3971 times | Tue 16 April 2024 | 93.17 (0.08%) | 93.17 | 93.17 - 93.17 | 0.0735 times | Mon 15 April 2024 | 93.10 (-0.16%) | 94.92 | 93.10 - 95.61 | 1.3971 times | Fri 12 April 2024 | 93.25 (-3.18%) | 93.05 | 92.96 - 93.25 | 0.5882 times | Thu 11 April 2024 | 96.31 (-1.06%) | 96.52 | 96.31 - 96.63 | 0.7353 times | Wed 10 April 2024 | 97.34 (-1.94%) | 96.78 | 96.78 - 97.34 | 0.5147 times | Tue 09 April 2024 | 99.27 (0.48%) | 98.93 | 98.37 - 99.27 | 0.7353 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 95.09 and 97.73
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.26 (3.26%) | 94.00 | 93.91 - 96.55 | 0.4379 times | Fri 19 April 2024 | 93.22 (-0.03%) | 94.92 | 91.19 - 95.61 | 0.6925 times | Fri 12 April 2024 | 93.25 (-6.38%) | 98.78 | 92.96 - 99.27 | 0.4073 times | Fri 05 April 2024 | 99.60 (-6.26%) | 106.15 | 97.68 - 106.15 | 1.5988 times | Thu 28 March 2024 | 106.25 (3.1%) | 103.02 | 102.25 - 106.54 | 1.2933 times | Fri 22 March 2024 | 103.06 (0.89%) | 102.88 | 102.07 - 103.71 | 1.3544 times | Fri 15 March 2024 | 102.15 (-1.79%) | 104.05 | 102.00 - 104.98 | 1.0896 times | Fri 08 March 2024 | 104.01 (0.13%) | 103.04 | 102.02 - 104.63 | 1.0387 times | Fri 01 March 2024 | 103.88 (-2.49%) | 105.71 | 102.09 - 105.73 | 1.2424 times | Fri 23 February 2024 | 106.53 (3.12%) | 104.24 | 101.76 - 106.53 | 0.8452 times | Fri 16 February 2024 | 103.31 (2.19%) | 101.30 | 98.67 - 104.50 | 0.9063 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 86.25 and 101.21
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.26 (-9.4%) | 106.15 | 91.19 - 106.15 | 0.5204 times | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.8567 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.7806 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 1.8738 times | Fri 29 December 2023 | 91.40 (7.85%) | 85.37 | 84.70 - 91.68 | 0.9361 times | Thu 30 November 2023 | 84.75 (10.22%) | 77.10 | 76.69 - 84.75 | 0.3837 times | Tue 31 October 2023 | 76.89 (-6.95%) | 81.66 | 74.44 - 85.90 | 1.2171 times | Fri 29 September 2023 | 82.63 (-6.53%) | 88.94 | 82.63 - 89.12 | 1.0729 times | Thu 31 August 2023 | 88.40 (-1.79%) | 90.15 | 87.36 - 92.62 | 0.7384 times | Mon 31 July 2023 | 90.01 (1.08%) | 86.98 | 83.49 - 93.83 | 1.6204 times | Fri 30 June 2023 | 89.05 (7.94%) | 81.57 | 81.57 - 89.27 | 1.2098 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 95 |
| 20 day DMA | 97.92 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.12 |
| 100 day DMA | 97.2 |
| 150 day DMA | 92.12 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 93.59 | 93.43 |
| 12 day EMA | 95.41 | 95.26 | 95.51 |
| 20 day EMA | 96.9 | 96.97 | 97.29 |
| 35 day EMA | 98.68 | 98.82 | 99.11 |
| 50 day EMA | 100.38 | 100.55 | 100.82 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.14 | 92.98 |
| 12 day SMA | 95 | 95.28 | 95.6 |
| 20 day SMA | 97.92 | 98.23 | 98.69 |
| 35 day SMA | 100.22 | 100.43 | 100.72 |
| 50 day SMA | 101.12 | 101.22 | 101.37 |
| 100 day SMA | 97.2 | 97.09 | 96.97 |
| 150 day SMA | 92.12 | 92.05 | 92 |
| 200 day SMA | 91.38 | 91.32 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.