Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 86.6 and 87.43
| Daily Target 1 | 85.96 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 87.62 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (0.49%) | 86.61 | 86.35 - 87.18 | 1.3 times | Thu 18 April 2024 | 86.43 (0.1%) | 86.59 | 85.94 - 86.92 | 1.2579 times | Wed 17 April 2024 | 86.34 (-0.88%) | 86.62 | 86.27 - 87.18 | 0.7788 times | Tue 16 April 2024 | 87.11 (-1.26%) | 88.10 | 86.80 - 88.10 | 1.0542 times | Mon 15 April 2024 | 88.22 (-1.65%) | 90.32 | 87.69 - 90.32 | 1.2967 times | Fri 12 April 2024 | 89.70 (-1.1%) | 90.25 | 89.38 - 90.40 | 0.6576 times | Thu 11 April 2024 | 90.70 (0.18%) | 91.00 | 89.86 - 91.30 | 0.8461 times | Wed 10 April 2024 | 90.54 (-3.65%) | 91.47 | 89.95 - 91.49 | 0.9718 times | Tue 09 April 2024 | 93.97 (1.24%) | 93.13 | 93.02 - 94.00 | 0.9278 times | Mon 08 April 2024 | 92.82 (1.53%) | 91.75 | 91.70 - 92.86 | 0.9093 times | Fri 05 April 2024 | 91.42 (0.68%) | 90.70 | 90.36 - 91.55 | 0.6188 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 84.21 and 88.59
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-3.18%) | 90.32 | 85.94 - 90.32 | 0.887 times | Fri 12 April 2024 | 89.70 (-1.88%) | 91.75 | 89.38 - 94.00 | 0.6726 times | Fri 05 April 2024 | 91.42 (-3%) | 94.48 | 90.36 - 94.48 | 0.5427 times | Thu 28 March 2024 | 94.25 (2.51%) | 91.95 | 90.77 - 94.38 | 0.5397 times | Fri 22 March 2024 | 91.94 (-0.7%) | 92.13 | 91.00 - 93.60 | 3.4885 times | Fri 15 March 2024 | 92.59 (-2.86%) | 95.20 | 91.93 - 95.74 | 0.4146 times | Fri 08 March 2024 | 95.32 (1.47%) | 93.81 | 93.05 - 95.62 | 1.1788 times | Fri 01 March 2024 | 93.94 (1.44%) | 92.63 | 91.40 - 94.06 | 1.189 times | Fri 23 February 2024 | 92.61 (0.09%) | 91.97 | 91.69 - 93.44 | 0.6808 times | Fri 16 February 2024 | 92.53 (0.38%) | 92.24 | 89.10 - 93.35 | 0.4063 times | Fri 09 February 2024 | 92.18 (0.35%) | 90.75 | 89.94 - 92.42 | 0.6212 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 82.13 and 90.67
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-7.85%) | 94.48 | 85.94 - 94.48 | 0.5313 times | Thu 28 March 2024 | 94.25 (1.38%) | 92.85 | 90.77 - 95.74 | 1.4582 times | Thu 29 February 2024 | 92.97 (1.77%) | 91.42 | 89.10 - 93.49 | 0.8921 times | Wed 31 January 2024 | 91.35 (-4.16%) | 95.07 | 91.08 - 96.44 | 1.3473 times | Fri 29 December 2023 | 95.32 (8.66%) | 87.62 | 87.44 - 97.74 | 1.0309 times | Thu 30 November 2023 | 87.72 (10.79%) | 79.27 | 78.84 - 88.00 | 1.0091 times | Tue 31 October 2023 | 79.18 (-4.53%) | 82.77 | 76.73 - 84.92 | 0.8437 times | Fri 29 September 2023 | 82.94 (-7.94%) | 90.64 | 81.63 - 90.87 | 0.9565 times | Thu 31 August 2023 | 90.09 (-3.23%) | 92.76 | 86.52 - 93.05 | 1.0439 times | Mon 31 July 2023 | 93.10 (2.94%) | 90.26 | 89.04 - 95.08 | 0.887 times | Fri 30 June 2023 | 90.44 (4.07%) | 86.89 | 85.80 - 91.65 | 0.9235 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 89.58 |
| 20 day DMA | 90.59 |
| 35 day DMA | 91.93 |
| 50 day DMA | 92.02 |
| 100 day DMA | 92.54 |
| 150 day DMA | 89.25 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.58 | 88.15 |
| 12 day EMA | 88.91 | 89.29 | 89.81 |
| 20 day EMA | 89.95 | 90.28 | 90.69 |
| 35 day EMA | 90.85 | 91.09 | 91.36 |
| 50 day EMA | 91.48 | 91.67 | 91.88 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.56 | 88.41 |
| 12 day SMA | 89.58 | 89.95 | 90.37 |
| 20 day SMA | 90.59 | 90.91 | 91.22 |
| 35 day SMA | 91.93 | 92.1 | 92.28 |
| 50 day SMA | 92.02 | 92.11 | 92.21 |
| 100 day SMA | 92.54 | 92.54 | 92.54 |
| 150 day SMA | 89.25 | 89.26 | 89.28 |
| 200 day SMA | 89.61 | 89.64 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.