ReverseCap RVRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reverse Cap RVRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReverseCap

Strong Daily Stock price targets for ReverseCap RVRS are 22.91 and 23.04

Daily Target 122.88
Daily Target 222.93
Daily Target 323.013333333333
Daily Target 423.06
Daily Target 523.14

Daily price and volume Reverse Cap

Date Closing Open Range Volume
Fri 21 May 2021 22.97 (0.17%) 23.09 22.97 - 23.10 0.0469 times
Thu 20 May 2021 22.93 (0.44%) 22.93 22.90 - 22.98 1.4574 times
Wed 19 May 2021 22.83 (-0.87%) 22.53 22.50 - 22.83 0.2205 times
Tue 18 May 2021 23.03 (-0.82%) 23.26 23.03 - 23.26 0.0408 times
Mon 17 May 2021 23.22 (-0.09%) 23.04 23.04 - 23.23 1.831 times
Fri 14 May 2021 23.24 (1.66%) 23.17 23.03 - 23.26 0.0857 times
Thu 13 May 2021 22.86 (1.74%) 22.68 22.62 - 22.90 5.7746 times
Wed 12 May 2021 22.47 (-2.3%) 23.00 22.47 - 23.00 0.2225 times
Tue 11 May 2021 23.00 (-1.5%) 23.19 22.87 - 23.19 0.2102 times
Mon 10 May 2021 23.35 (-0.13%) 23.54 23.35 - 23.64 0.1102 times
Fri 07 May 2021 23.38 (1.04%) 22.91 22.90 - 23.40 0.2674 times

Daily chart ReverseCap

Weekly price and charts ReverseCap

Strong weekly Stock price targets for ReverseCap RVRS are 22.36 and 23.12

Weekly Target 122.15
Weekly Target 222.56
Weekly Target 322.91
Weekly Target 423.32
Weekly Target 523.67

Weekly price and volumes for Reverse Cap

Date Closing Open Range Volume
Fri 21 May 2021 22.97 (-1.16%) 23.04 22.50 - 23.26 2.194 times
Fri 14 May 2021 23.24 (-0.6%) 23.54 22.47 - 23.64 3.9061 times
Fri 07 May 2021 23.38 (2.86%) 22.94 22.78 - 23.40 1.2962 times
Fri 30 April 2021 22.73 (0.58%) 22.74 22.63 - 23.08 0.0685 times
Fri 23 April 2021 22.60 (0.85%) 22.35 21.99 - 23.58 0.1556 times
Fri 16 April 2021 22.41 (1.27%) 22.13 21.97 - 22.44 0.6251 times
Fri 09 April 2021 22.13 (1.28%) 22.02 21.97 - 22.19 0.7845 times
Thu 01 April 2021 21.85 (0.74%) 21.87 21.51 - 21.87 0.1432 times
Fri 26 March 2021 21.69 (0.74%) 21.40 20.98 - 21.69 0.4757 times
Fri 19 March 2021 21.53 (-0.83%) 21.99 21.52 - 21.99 0.3511 times
Fri 12 March 2021 21.71 (3.43%) 21.16 21.08 - 21.71 0.5006 times

weekly chart ReverseCap

Monthly price and charts ReverseCap

Strong monthly Stock price targets for ReverseCap RVRS are 22.72 and 23.89

Monthly Target 121.86
Monthly Target 222.41
Monthly Target 323.026666666667
Monthly Target 423.58
Monthly Target 524.2

Monthly price and volumes Reverse Cap

Date Closing Open Range Volume
Fri 21 May 2021 22.97 (1.06%) 22.94 22.47 - 23.64 3.0254 times
Fri 30 April 2021 22.73 (4.89%) 21.70 21.70 - 23.58 0.6835 times
Wed 31 March 2021 21.67 (6.33%) 20.83 20.08 - 21.99 0.8582 times
Fri 26 February 2021 20.38 (8.52%) 18.93 18.79 - 21.06 1.6008 times
Fri 29 January 2021 18.78 (0.32%) 18.74 18.20 - 19.86 1.7276 times
Thu 31 December 2020 18.72 (3.25%) 18.38 18.04 - 19.08 0.4793 times
Mon 30 November 2020 18.13 (17.57%) 15.86 15.86 - 20.20 0.7049 times
Fri 30 October 2020 15.42 (0.39%) 15.36 15.21 - 16.44 0.1064 times
Wed 30 September 2020 15.36 (-3.21%) 15.86 14.86 - 16.21 0.2669 times
Mon 31 August 2020 15.87 (5.24%) 15.05 15.05 - 16.18 0.547 times
Fri 31 July 2020 15.08 (4.07%) 14.51 13.91 - 15.32 0.2511 times

monthly chart ReverseCap

DMA SMA EMA moving averages of Reverse Cap RVRS

DMA (daily moving average) of Reverse Cap RVRS

DMA period DMA value
5 day DMA 23
12 day DMA 23.04
20 day DMA 22.95
35 day DMA 22.64
50 day DMA 22.32
100 day DMA 21.09
150 day DMA 19.94
200 day DMA 18.89

EMA (exponential moving average) of Reverse Cap RVRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9622.98
12 day EMA22.9622.9622.97
20 day EMA22.8722.8622.85
35 day EMA22.6122.5922.57
50 day EMA22.2922.2622.23

SMA (simple moving average) of Reverse Cap RVRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0523.04
12 day SMA23.0423.0423.04
20 day SMA22.9522.9322.9
35 day SMA22.6422.6122.57
50 day SMA22.3222.2922.26
100 day SMA21.0921.0521
150 day SMA19.9419.8919.85
200 day SMA18.8918.8618.82
Back to top | Use Dark Theme