RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies
Strong Daily Stock price targets for RetractableTechnologies RVP are 1.07 and 1.1
Daily Target 1 | 1.05 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.0766666666667 |
Daily Target 4 | 1.09 |
Daily Target 5 | 1.11 |
Daily price and volume Retractable Technologies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (0.93%) | 1.06 | 1.06 - 1.09 | 0.3145 times | Tue 23 April 2024 | 1.07 (0%) | 1.08 | 1.06 - 1.08 | 0.1952 times | Mon 22 April 2024 | 1.07 (0.94%) | 1.07 | 1.06 - 1.08 | 0.2651 times | Fri 19 April 2024 | 1.06 (0.95%) | 1.03 | 1.03 - 1.07 | 1.0099 times | Thu 18 April 2024 | 1.05 (0.96%) | 1.02 | 1.01 - 1.05 | 1.3991 times | Wed 17 April 2024 | 1.04 (-2.8%) | 1.05 | 1.00 - 1.07 | 2.2162 times | Tue 16 April 2024 | 1.07 (0.94%) | 1.05 | 1.04 - 1.07 | 0.5977 times | Mon 15 April 2024 | 1.06 (-1.85%) | 1.09 | 1.04 - 1.10 | 1.1461 times | Fri 12 April 2024 | 1.08 (-2.7%) | 1.11 | 1.07 - 1.11 | 1.4136 times | Thu 11 April 2024 | 1.11 (0.91%) | 1.10 | 1.07 - 1.12 | 1.4425 times | Wed 10 April 2024 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.12 | 0.3061 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 1.07 and 1.1
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.0766666666667 |
Weekly Target 4 | 1.09 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Retractable Technologies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (1.89%) | 1.07 | 1.06 - 1.09 | 0.1735 times | Fri 19 April 2024 | 1.06 (-1.85%) | 1.09 | 1.00 - 1.10 | 1.4261 times | Fri 12 April 2024 | 1.08 (0%) | 1.06 | 1.06 - 1.12 | 1.3751 times | Fri 05 April 2024 | 1.08 (-10%) | 1.14 | 1.07 - 1.22 | 2.1835 times | Thu 28 March 2024 | 1.20 (-0.83%) | 1.23 | 1.10 - 1.23 | 0.9485 times | Fri 22 March 2024 | 1.21 (0.83%) | 1.20 | 1.15 - 1.22 | 0.5248 times | Fri 15 March 2024 | 1.20 (-3.23%) | 1.23 | 1.20 - 1.24 | 0.4989 times | Fri 08 March 2024 | 1.24 (-2.36%) | 1.26 | 1.19 - 1.30 | 1.3778 times | Fri 01 March 2024 | 1.27 (-2.31%) | 1.29 | 1.22 - 1.33 | 0.7496 times | Fri 23 February 2024 | 1.30 (0%) | 1.31 | 1.28 - 1.34 | 0.7421 times | Fri 16 February 2024 | 1.30 (6.56%) | 1.22 | 1.18 - 1.30 | 0.8222 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.93 and 1.15
Monthly Target 1 | 0.88 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.32 |
Monthly price and volumes Retractable Technologies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (-10%) | 1.14 | 1.00 - 1.22 | 1.2328 times | Thu 28 March 2024 | 1.20 (-6.98%) | 1.28 | 1.10 - 1.31 | 0.8194 times | Thu 29 February 2024 | 1.29 (9.32%) | 1.19 | 1.15 - 1.34 | 0.8446 times | Wed 31 January 2024 | 1.18 (6.31%) | 1.10 | 1.07 - 1.25 | 1.1897 times | Fri 29 December 2023 | 1.11 (-2.63%) | 1.13 | 1.04 - 1.20 | 1.3187 times | Thu 30 November 2023 | 1.14 (8.57%) | 1.07 | 0.95 - 1.16 | 0.7651 times | Tue 31 October 2023 | 1.05 (-11.76%) | 1.17 | 1.02 - 1.25 | 1.1691 times | Fri 29 September 2023 | 1.19 (0.85%) | 1.17 | 1.09 - 1.32 | 0.7895 times | Thu 31 August 2023 | 1.18 (6.31%) | 1.11 | 1.05 - 1.34 | 1.3293 times | Mon 31 July 2023 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.26 | 0.5418 times | Fri 30 June 2023 | 1.15 (6.48%) | 1.08 | 1.04 - 1.32 | 0.6776 times |
Indicator Analysis of RetractableTechnologies
Please login to view indicator analysis. or View indicator analysis of RetractableTechnologies RVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
DMA period | DMA value |
5 day DMA | 1.07 |
12 day DMA | 1.08 |
20 day DMA | 1.1 |
35 day DMA | 1.15 |
50 day DMA | 1.19 |
100 day DMA | 1.17 |
150 day DMA | 1.16 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Retractable Technologies RVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.06 | 1.06 |
12 day EMA | 1.08 | 1.08 | 1.08 |
20 day EMA | 1.11 | 1.11 | 1.11 |
35 day EMA | 1.13 | 1.13 | 1.13 |
50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Retractable Technologies RVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.07 | 1.06 | 1.06 |
12 day SMA | 1.08 | 1.08 | 1.08 |
20 day SMA | 1.1 | 1.11 | 1.12 |
35 day SMA | 1.15 | 1.16 | 1.16 |
50 day SMA | 1.19 | 1.19 | 1.2 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 1.16 | 1.16 | 1.16 |
200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.