DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 25.12 and 25.22
Daily Target 1 | 25.09 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.193333333333 |
Daily Target 4 | 25.25 |
Daily Target 5 | 25.29 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.20 (0%) | 25.24 | 25.14 - 25.24 | 0.2394 times | Wed 17 April 2024 | 25.20 (0.12%) | 25.19 | 25.10 - 25.22 | 0.2304 times | Tue 16 April 2024 | 25.17 (-0.36%) | 25.27 | 25.14 - 25.27 | 0.6143 times | Mon 15 April 2024 | 25.26 (-0.2%) | 25.30 | 25.15 - 25.30 | 0.5465 times | Fri 12 April 2024 | 25.31 (0.52%) | 25.22 | 25.22 - 25.39 | 0.9666 times | Thu 11 April 2024 | 25.18 (0.16%) | 25.23 | 25.00 - 25.23 | 1.075 times | Wed 10 April 2024 | 25.14 (-0.98%) | 25.26 | 25.14 - 25.26 | 1.0614 times | Tue 09 April 2024 | 25.39 (0.28%) | 25.33 | 25.27 - 25.42 | 0.5827 times | Mon 08 April 2024 | 25.32 (0.32%) | 25.22 | 25.17 - 25.32 | 3.7127 times | Fri 05 April 2024 | 25.24 (-0.47%) | 25.36 | 25.24 - 25.36 | 0.9711 times | Thu 04 April 2024 | 25.36 (0.52%) | 25.38 | 25.24 - 25.38 | 0.5872 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 25.05 and 25.25
Weekly Target 1 | 25 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.2 |
Weekly Target 4 | 25.3 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.20 (-0.43%) | 25.30 | 25.10 - 25.30 | 0.4205 times | Fri 12 April 2024 | 25.31 (0.28%) | 25.22 | 25.00 - 25.42 | 1.908 times | Fri 05 April 2024 | 25.24 (-1.64%) | 25.56 | 25.13 - 25.56 | 0.961 times | Thu 28 March 2024 | 25.66 (-0.31%) | 25.82 | 25.62 - 25.82 | 0.8433 times | Fri 22 March 2024 | 25.74 (-0.04%) | 25.69 | 25.63 - 25.79 | 0.6395 times | Fri 15 March 2024 | 25.75 (-0.16%) | 25.85 | 25.61 - 26.04 | 0.9563 times | Fri 08 March 2024 | 25.79 (0.39%) | 25.58 | 25.58 - 25.85 | 0.5393 times | Fri 01 March 2024 | 25.69 (-0.04%) | 25.70 | 25.55 - 25.76 | 1.2382 times | Fri 23 February 2024 | 25.70 (0.27%) | 25.66 | 25.60 - 25.82 | 1.7065 times | Fri 16 February 2024 | 25.63 (0.23%) | 25.63 | 25.47 - 25.70 | 0.7874 times | Fri 09 February 2024 | 25.57 (-0.35%) | 25.58 | 25.44 - 25.63 | 0.9691 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 24.82 and 25.38
Monthly Target 1 | 24.69 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 25.253333333333 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.20 (-1.79%) | 25.56 | 25.00 - 25.56 | 0.6183 times | Thu 28 March 2024 | 25.66 (-0.12%) | 25.63 | 25.55 - 26.04 | 0.591 times | Thu 29 February 2024 | 25.69 (0.04%) | 25.74 | 25.44 - 25.87 | 0.8979 times | Wed 31 January 2024 | 25.68 (0.08%) | 25.53 | 25.14 - 25.73 | 1.0262 times | Fri 29 December 2023 | 25.66 (3.38%) | 24.90 | 24.78 - 25.78 | 0.9406 times | Thu 30 November 2023 | 24.82 (9.19%) | 22.78 | 22.73 - 24.89 | 1.1701 times | Tue 31 October 2023 | 22.73 (-4.25%) | 23.69 | 22.60 - 23.69 | 1.7695 times | Fri 29 September 2023 | 23.74 (-3.3%) | 24.39 | 23.57 - 24.62 | 1.4434 times | Thu 31 August 2023 | 24.55 (-2.46%) | 25.09 | 24.16 - 25.09 | 0.8255 times | Mon 31 July 2023 | 25.17 (-0.16%) | 25.13 | 24.88 - 25.47 | 0.7175 times | Fri 30 June 2023 | 25.21 (1.29%) | 25.07 | 24.78 - 25.36 | 1.7304 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX RVNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 25.25 |
20 day DMA | 25.39 |
35 day DMA | 25.54 |
50 day DMA | 25.56 |
100 day DMA | 25.48 |
150 day DMA | 24.83 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Db X RVNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.23 | 25.24 |
12 day EMA | 25.28 | 25.29 | 25.31 |
20 day EMA | 25.35 | 25.37 | 25.39 |
35 day EMA | 25.45 | 25.46 | 25.48 |
50 day EMA | 25.54 | 25.55 | 25.56 |
SMA (simple moving average) of Db X RVNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.22 | 25.21 |
12 day SMA | 25.25 | 25.26 | 25.28 |
20 day SMA | 25.39 | 25.42 | 25.44 |
35 day SMA | 25.54 | 25.55 | 25.57 |
50 day SMA | 25.56 | 25.57 | 25.57 |
100 day SMA | 25.48 | 25.47 | 25.46 |
150 day SMA | 24.83 | 24.82 | 24.82 |
200 day SMA | 24.81 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.