RussiaBull RUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russia Bull RUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussiaBull
Strong Daily Stock price targets for RussiaBull RUSL are 2.38 and 2.73
Daily Target 1 | 2.31 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.6633333333333 |
Daily Target 4 | 2.8 |
Daily Target 5 | 3.01 |
Daily price and volume Russia Bull
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 2.58 (-20.62%) | 2.87 | 2.53 - 2.88 | 0.6849 times | Wed 02 March 2022 | 3.25 (-13.56%) | 2.90 | 2.50 - 3.71 | 1.2992 times | Tue 01 March 2022 | 3.76 (-60.67%) | 5.65 | 3.52 - 6.56 | 2.2247 times | Mon 28 February 2022 | 9.56 (-15.77%) | 8.90 | 8.35 - 11.30 | 1.2395 times | Fri 25 February 2022 | 11.35 (30.46%) | 11.60 | 10.30 - 12.00 | 1.1705 times | Thu 24 February 2022 | 8.70 (-33.64%) | 7.10 | 6.00 - 9.71 | 2.6526 times | Wed 23 February 2022 | 13.11 (-17.7%) | 14.64 | 12.86 - 14.80 | 0.272 times | Tue 22 February 2022 | 15.93 (-17.29%) | 14.80 | 14.30 - 16.54 | 0.3199 times | Fri 18 February 2022 | 19.26 (0%) | 20.30 | 19.26 - 20.30 | 0.0684 times | Fri 18 February 2022 | 19.26 (-10.96%) | 20.30 | 19.26 - 20.30 | 0.0684 times | Thu 17 February 2022 | 21.63 (-8.93%) | 21.72 | 21.17 - 21.85 | 0.0376 times |
Weekly price and charts RussiaBull
Strong weekly Stock price targets for RussiaBull RUSL are -1.86 and 6.94
Weekly Target 1 | -3.34 |
Weekly Target 2 | -0.38 |
Weekly Target 3 | 5.46 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 14.26 |
Weekly price and volumes for Russia Bull
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 2.58 (-77.27%) | 8.90 | 2.50 - 11.30 | 5.1232 times | Fri 25 February 2022 | 11.35 (-41.07%) | 14.80 | 6.00 - 16.54 | 4.1515 times | Fri 18 February 2022 | 19.26 (0%) | 20.30 | 19.26 - 20.30 | 0.0643 times | Fri 18 February 2022 | 19.26 (-3.17%) | 20.90 | 19.26 - 24.00 | 0.2002 times | Fri 11 February 2022 | 19.89 (-7.49%) | 21.30 | 19.22 - 24.27 | 0.1022 times | Fri 04 February 2022 | 21.50 (5.55%) | 20.97 | 20.50 - 22.05 | 0.0517 times | Fri 28 January 2022 | 20.37 (2.52%) | 17.20 | 16.50 - 20.59 | 0.1313 times | Fri 21 January 2022 | 19.87 (-15.27%) | 19.90 | 19.51 - 22.14 | 0.0996 times | Fri 14 January 2022 | 23.45 (-8.61%) | 25.54 | 22.91 - 27.29 | 0.045 times | Fri 07 January 2022 | 25.66 (-5.45%) | 27.80 | 24.03 - 27.81 | 0.0309 times | Fri 31 December 2021 | 27.14 (3.98%) | 26.60 | 26.24 - 27.67 | 0.0277 times |
Monthly price and charts RussiaBull
Strong monthly Stock price targets for RussiaBull RUSL are 0.51 and 4.57
Monthly Target 1 | -0.18 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 3.88 |
Monthly Target 4 | 5.26 |
Monthly Target 5 | 7.94 |
Monthly price and volumes Russia Bull
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 2.58 (-73.01%) | 5.65 | 2.50 - 6.56 | 3.6109 times | Mon 28 February 2022 | 9.56 (-55.41%) | 21.96 | 6.00 - 24.27 | 5.2189 times | Mon 31 January 2022 | 21.44 (-21%) | 27.80 | 16.50 - 27.81 | 0.294 times | Fri 31 December 2021 | 27.14 (-1.09%) | 28.82 | 24.26 - 29.37 | 0.1102 times | Tue 30 November 2021 | 27.44 (-22.81%) | 35.99 | 26.06 - 36.71 | 0.141 times | Fri 29 October 2021 | 35.55 (10.71%) | 32.26 | 31.86 - 38.81 | 0.1564 times | Thu 30 September 2021 | 32.11 (6.96%) | 30.50 | 29.55 - 32.89 | 0.1056 times | Tue 31 August 2021 | 30.02 (3.27%) | 29.57 | 28.02 - 30.69 | 0.106 times | Fri 30 July 2021 | 29.07 (-1.99%) | 30.33 | 26.55 - 30.47 | 0.0886 times | Wed 30 June 2021 | 29.66 (5.93%) | 28.84 | 28.43 - 31.13 | 0.1684 times | Fri 28 May 2021 | 28.00 (17.01%) | 23.93 | 23.56 - 28.01 | 0.1077 times |
Indicator Analysis of RussiaBull
Please login to view indicator analysis. or View indicator analysis of RussiaBull RUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russia Bull RUSL
DMA (daily moving average) of Russia Bull RUSL
DMA period | DMA value |
5 day DMA | 6.1 |
12 day DMA | 12.68 |
20 day DMA | 16.44 |
35 day DMA | 18.28 |
50 day DMA | 20.7 |
100 day DMA | 26.29 |
150 day DMA | 27.99 |
200 day DMA | 28.3 |
EMA (exponential moving average) of Russia Bull RUSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.71 | 7.28 | 9.29 |
12 day EMA | 10.7 | 12.17 | 13.79 |
20 day EMA | 13.85 | 15.04 | 16.28 |
35 day EMA | 17.31 | 18.18 | 19.06 |
50 day EMA | 19.62 | 20.32 | 21.02 |
SMA (simple moving average) of Russia Bull RUSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.1 | 7.32 | 9.3 |
12 day SMA | 12.68 | 14.39 | 15.86 |
20 day SMA | 16.44 | 17.35 | 18.28 |
35 day SMA | 18.28 | 18.98 | 19.65 |
50 day SMA | 20.7 | 21.16 | 21.61 |
100 day SMA | 26.29 | 26.62 | 26.95 |
150 day SMA | 27.99 | 28.16 | 28.34 |
200 day SMA | 28.3 | 28.42 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.