Login or Join
HomepageRussiaSmallcap RSXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russia Smallcap RSXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussiaSmallcap
Strong Daily Stock price targets for RussiaSmallcap RSXJ are 11.18 and 11.18
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.18 |
Daily price and volume Russia Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 11.18 (-0.53%) | 11.18 | 11.18 - 11.18 | 0 times | Wed 11 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Tue 10 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Mon 09 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 06 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Thu 05 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Wed 04 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 30 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 30 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Thu 29 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Wed 28 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times |
Weekly price and charts RussiaSmallcap
Strong weekly Stock price targets for RussiaSmallcap RSXJ are 11.15 and 11.21
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Russia Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 11.18 (-0.53%) | 11.24 | 11.18 - 11.24 | 0 times | Fri 06 January 2023 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 30 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 30 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 23 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 23 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 16 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 09 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 02 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 25 November 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 18 November 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times |
Monthly price and charts RussiaSmallcap
Strong monthly Stock price targets for RussiaSmallcap RSXJ are 11.15 and 11.21
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Russia Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 11.18 (-0.53%) | 11.24 | 11.18 - 11.24 | 0 times | Fri 30 December 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Wed 30 November 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Mon 31 October 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 30 September 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Wed 31 August 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 29 July 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Thu 30 June 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Tue 31 May 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Fri 29 April 2022 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0 times | Thu 31 March 2022 | 11.24 (-47.53%) | 20.71 | 9.83 - 21.26 | 224000 times |
Indicator Analysis of RussiaSmallcap
Please login to view indicator analysis. or View indicator analysis of RussiaSmallcap RSXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Russia Smallcap RSXJ
DMA (daily moving average) of Russia Smallcap RSXJ
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Russia Smallcap RSXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.24 | 11.24 |
| 12 day EMA | 11.23 | 11.24 | 11.24 |
| 20 day EMA | 11.23 | 11.24 | 11.24 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Russia Smallcap RSXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.24 |
| 12 day SMA | 11.24 | 11.24 | 11.24 |
| 20 day SMA | 11.24 | 11.24 | 11.24 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.