Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 46.19 and 46.42
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.58 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.40 (0.13%) | 46.44 | 46.21 - 46.44 | 0.9211 times | Tue 23 April 2024 | 46.34 (0.8%) | 46.07 | 46.07 - 46.44 | 1.2105 times | Mon 22 April 2024 | 45.97 (0.66%) | 45.94 | 45.79 - 46.23 | 1.2579 times | Fri 19 April 2024 | 45.67 (0.2%) | 45.76 | 45.55 - 45.80 | 1.2684 times | Thu 18 April 2024 | 45.58 (-0.04%) | 45.68 | 45.51 - 45.86 | 1.5895 times | Wed 17 April 2024 | 45.60 (-0.39%) | 45.90 | 45.56 - 45.93 | 0.6105 times | Tue 16 April 2024 | 45.78 (-0.15%) | 45.92 | 45.70 - 45.96 | 1.1947 times | Mon 15 April 2024 | 45.85 (-0.76%) | 46.62 | 45.81 - 46.62 | 0.7474 times | Fri 12 April 2024 | 46.20 (-1.35%) | 46.52 | 46.11 - 46.52 | 0.3842 times | Thu 11 April 2024 | 46.83 (-0.02%) | 46.93 | 46.63 - 46.99 | 0.8158 times | Wed 10 April 2024 | 46.84 (-1.1%) | 46.92 | 46.73 - 46.93 | 0.7158 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 46.1 and 46.75
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.40 (1.6%) | 45.94 | 45.79 - 46.44 | 0.6884 times | Fri 19 April 2024 | 45.67 (-1.15%) | 46.62 | 45.51 - 46.62 | 1.0989 times | Fri 12 April 2024 | 46.20 (-2.63%) | 47.46 | 46.11 - 47.59 | 0.7119 times | Fri 05 April 2024 | 47.45 (-1.52%) | 48.02 | 47.04 - 48.07 | 0.9396 times | Thu 28 March 2024 | 48.18 (0.82%) | 47.63 | 47.52 - 48.18 | 0.5569 times | Fri 22 March 2024 | 47.79 (1.79%) | 47.21 | 46.99 - 48.05 | 0.8552 times | Fri 15 March 2024 | 46.95 (-0.36%) | 47.02 | 46.83 - 47.46 | 2.2459 times | Fri 08 March 2024 | 47.12 (0.04%) | 47.07 | 46.55 - 47.51 | 1.0967 times | Fri 01 March 2024 | 47.10 (1.29%) | 46.55 | 46.31 - 47.10 | 0.5045 times | Fri 23 February 2024 | 46.50 (1.77%) | 45.63 | 45.28 - 46.52 | 1.302 times | Fri 16 February 2024 | 45.69 (-0.09%) | 45.71 | 44.93 - 45.97 | 0.5719 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 44.68 and 47.24
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.40 (-3.69%) | 48.02 | 45.51 - 48.07 | 0.5691 times | Thu 28 March 2024 | 48.18 (3.39%) | 46.82 | 46.55 - 48.18 | 0.7986 times | Thu 29 February 2024 | 46.60 (4.3%) | 44.73 | 44.63 - 46.66 | 0.6815 times | Wed 31 January 2024 | 44.68 (1.57%) | 43.77 | 43.38 - 45.28 | 1.4652 times | Fri 29 December 2023 | 43.99 (3.73%) | 42.35 | 42.34 - 44.15 | 0.8952 times | Thu 30 November 2023 | 42.41 (7.72%) | 39.39 | 39.39 - 42.41 | 1.0036 times | Tue 31 October 2023 | 39.37 (-1.97%) | 40.11 | 38.66 - 41.05 | 1.7571 times | Fri 29 September 2023 | 40.16 (-4.18%) | 42.15 | 39.89 - 42.18 | 1.0855 times | Thu 31 August 2023 | 41.91 (-1.16%) | 42.33 | 40.91 - 42.36 | 1.3074 times | Mon 31 July 2023 | 42.40 (2.34%) | 41.32 | 40.76 - 42.59 | 0.4368 times | Fri 30 June 2023 | 41.43 (6.01%) | 39.15 | 39.09 - 41.51 | 0.6279 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.78 |
| 100 day DMA | 45.46 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.02 | 45.86 |
| 12 day EMA | 46.29 | 46.27 | 46.26 |
| 20 day EMA | 46.5 | 46.51 | 46.53 |
| 35 day EMA | 46.56 | 46.57 | 46.58 |
| 50 day EMA | 46.6 | 46.61 | 46.62 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.83 | 45.72 |
| 12 day SMA | 46.2 | 46.29 | 46.38 |
| 20 day SMA | 46.79 | 46.85 | 46.91 |
| 35 day SMA | 47.03 | 47.04 | 47.06 |
| 50 day SMA | 46.78 | 46.77 | 46.76 |
| 100 day SMA | 45.46 | 45.42 | 45.38 |
| 150 day SMA | 43.85 | 43.81 | 43.78 |
| 200 day SMA | 43.32 | 43.3 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.