Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 53.57 and 54.81
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.76 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.41 (0.76%) | 54.61 | 53.96 - 55.20 | 0.7821 times | Tue 23 April 2024 | 54.00 (2.92%) | 52.87 | 52.87 - 54.05 | 0.434 times | Mon 22 April 2024 | 52.47 (1.88%) | 52.26 | 51.28 - 53.02 | 0.6092 times | Fri 19 April 2024 | 51.50 (-4.1%) | 53.45 | 51.24 - 53.62 | 2.1805 times | Thu 18 April 2024 | 53.70 (-2.29%) | 55.25 | 53.64 - 55.25 | 0.6855 times | Wed 17 April 2024 | 54.96 (-3.07%) | 56.99 | 54.96 - 57.25 | 0.9382 times | Tue 16 April 2024 | 56.70 (0.3%) | 56.82 | 56.23 - 57.27 | 0.6175 times | Mon 15 April 2024 | 56.53 (-3.84%) | 59.41 | 56.43 - 59.56 | 1.5367 times | Fri 12 April 2024 | 58.79 (-3.51%) | 59.26 | 58.48 - 59.78 | 0.4268 times | Thu 11 April 2024 | 60.93 (4.28%) | 58.93 | 58.58 - 60.94 | 1.7895 times | Wed 10 April 2024 | 58.43 (-2.47%) | 58.20 | 58.00 - 58.73 | 0.5126 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 52.85 and 56.77
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.41 (5.65%) | 52.26 | 51.28 - 55.20 | 0.5506 times | Fri 19 April 2024 | 51.50 (-12.4%) | 59.41 | 51.24 - 59.56 | 1.7975 times | Fri 12 April 2024 | 58.79 (-1.28%) | 59.66 | 58.00 - 60.94 | 1.025 times | Fri 05 April 2024 | 59.55 (-1.96%) | 61.00 | 58.17 - 61.67 | 1.2138 times | Thu 28 March 2024 | 60.74 (-1.62%) | 60.59 | 60.15 - 61.51 | 0.424 times | Fri 22 March 2024 | 61.74 (4.33%) | 60.17 | 58.92 - 62.95 | 0.5359 times | Fri 15 March 2024 | 59.18 (-1.66%) | 59.77 | 58.70 - 62.35 | 0.8696 times | Fri 08 March 2024 | 60.18 (-3.51%) | 62.02 | 58.58 - 63.16 | 1.4832 times | Fri 01 March 2024 | 62.37 (5.25%) | 59.94 | 58.62 - 62.55 | 1.0444 times | Fri 23 February 2024 | 59.26 (2.47%) | 57.41 | 54.74 - 60.58 | 1.0559 times | Fri 16 February 2024 | 57.83 (-5.43%) | 61.00 | 57.13 - 61.36 | 1.8004 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 47.61 and 58.04
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.41 (-10.42%) | 61.00 | 51.24 - 61.67 | 0.7452 times | Thu 28 March 2024 | 60.74 (0.65%) | 60.46 | 58.58 - 63.16 | 0.5802 times | Thu 29 February 2024 | 60.35 (9.01%) | 55.85 | 54.74 - 61.36 | 0.982 times | Wed 31 January 2024 | 55.36 (4.3%) | 51.54 | 48.05 - 60.31 | 1.2694 times | Fri 29 December 2023 | 53.08 (8.02%) | 48.98 | 47.16 - 53.65 | 0.8286 times | Thu 30 November 2023 | 49.14 (26.36%) | 39.04 | 39.04 - 50.11 | 1.0905 times | Tue 31 October 2023 | 38.89 (-0.74%) | 39.31 | 36.83 - 43.35 | 1.4989 times | Fri 29 September 2023 | 39.18 (-13.43%) | 45.78 | 37.71 - 46.02 | 0.796 times | Thu 31 August 2023 | 45.26 (-3.64%) | 46.85 | 39.01 - 47.43 | 1.1836 times | Mon 31 July 2023 | 46.97 (4.35%) | 45.04 | 42.97 - 48.83 | 1.0256 times | Fri 30 June 2023 | 45.01 (11.3%) | 40.17 | 39.80 - 46.21 | 1.6389 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 56.03 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.04 |
| 100 day DMA | 56.41 |
| 150 day DMA | 51.89 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.84 | 53.76 |
| 12 day EMA | 55.49 | 55.69 | 56 |
| 20 day EMA | 56.69 | 56.93 | 57.24 |
| 35 day EMA | 57.75 | 57.95 | 58.18 |
| 50 day EMA | 58.51 | 58.68 | 58.87 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.33 | 53.87 |
| 12 day SMA | 56.03 | 56.44 | 56.91 |
| 20 day SMA | 57.61 | 57.91 | 58.25 |
| 35 day SMA | 58.98 | 59.12 | 59.36 |
| 50 day SMA | 59.04 | 59.16 | 59.3 |
| 100 day SMA | 56.41 | 56.36 | 56.31 |
| 150 day SMA | 51.89 | 51.79 | 51.7 |
| 200 day SMA | 49.84 | 49.8 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.