Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 43.07 and 43.07
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.07 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.07 (1.89%) | 43.07 | 43.07 - 43.07 | 0.2424 times | Mon 22 April 2024 | 42.27 (0.67%) | 42.13 | 42.13 - 42.46 | 0.5455 times | Fri 19 April 2024 | 41.99 (0.26%) | 42.07 | 41.99 - 42.07 | 0.303 times | Thu 18 April 2024 | 41.88 (-0.12%) | 42.16 | 41.88 - 42.16 | 0.2424 times | Wed 17 April 2024 | 41.93 (-0.57%) | 42.24 | 41.93 - 42.24 | 0.1818 times | Tue 16 April 2024 | 42.17 (-0.07%) | 41.92 | 41.92 - 42.17 | 2.3636 times | Mon 15 April 2024 | 42.20 (-0.96%) | 42.74 | 42.08 - 42.74 | 3.3939 times | Fri 12 April 2024 | 42.61 (-1.71%) | 42.77 | 42.56 - 42.77 | 0.4242 times | Thu 11 April 2024 | 43.35 (0.51%) | 43.12 | 43.12 - 43.35 | 1.8182 times | Wed 10 April 2024 | 43.13 (-1.44%) | 43.00 | 42.85 - 43.13 | 0.4848 times | Tue 09 April 2024 | 43.76 (-0.57%) | 44.00 | 43.75 - 44.00 | 0.6061 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 42.6 and 43.54
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.07 (2.57%) | 42.13 | 42.13 - 43.07 | 0.2737 times | Fri 19 April 2024 | 41.99 (-1.46%) | 42.74 | 41.88 - 42.74 | 2.2526 times | Fri 12 April 2024 | 42.61 (-3.23%) | 44.09 | 42.56 - 44.19 | 2.1895 times | Fri 05 April 2024 | 44.03 (-1.83%) | 44.29 | 43.80 - 44.29 | 0.4 times | Thu 28 March 2024 | 44.85 (1.61%) | 44.23 | 43.92 - 45.00 | 0.4211 times | Fri 22 March 2024 | 44.14 (1.33%) | 42.64 | 42.64 - 44.21 | 0.9474 times | Fri 15 March 2024 | 43.56 (-1.45%) | 43.99 | 43.14 - 43.99 | 1.2632 times | Fri 08 March 2024 | 44.20 (0%) | 44.29 | 43.87 - 44.40 | 1.0737 times | Fri 01 March 2024 | 44.20 (1.07%) | 43.90 | 43.75 - 44.27 | 0.6105 times | Fri 23 February 2024 | 43.73 (-0.02%) | 43.68 | 43.44 - 43.78 | 0.5684 times | Fri 16 February 2024 | 43.74 (1.34%) | 42.98 | 42.28 - 44.01 | 3.1368 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 41.27 and 43.68
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.07 (-3.97%) | 44.29 | 41.88 - 44.29 | 1.1592 times | Thu 28 March 2024 | 44.85 (2.02%) | 44.27 | 42.64 - 45.00 | 0.8682 times | Thu 29 February 2024 | 43.96 (3.92%) | 42.30 | 41.73 - 44.24 | 1.3023 times | Wed 31 January 2024 | 42.30 (-5.41%) | 44.72 | 41.83 - 44.72 | 1.1544 times | Fri 29 December 2023 | 44.72 (7.01%) | 42.00 | 42.00 - 45.26 | 1.5695 times | Thu 30 November 2023 | 41.79 (7.98%) | 38.66 | 38.65 - 41.79 | 0.8656 times | Tue 31 October 2023 | 38.70 (-1.75%) | 39.29 | 37.98 - 40.40 | 0.7003 times | Fri 29 September 2023 | 39.39 (-7.06%) | 42.77 | 39.01 - 42.88 | 0.9064 times | Thu 31 August 2023 | 42.38 (-3.55%) | 44.07 | 41.29 - 44.07 | 0.768 times | Mon 31 July 2023 | 43.94 (0.41%) | 43.78 | 43.00 - 44.49 | 0.706 times | Fri 30 June 2023 | 43.76 (9.07%) | 40.77 | 40.68 - 43.86 | 0.8301 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.36 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.19 | 42.15 |
| 12 day EMA | 42.7 | 42.63 | 42.7 |
| 20 day EMA | 42.99 | 42.98 | 43.05 |
| 35 day EMA | 43.22 | 43.23 | 43.29 |
| 50 day EMA | 43.37 | 43.38 | 43.43 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.05 | 42.03 |
| 12 day SMA | 42.7 | 42.78 | 42.91 |
| 20 day SMA | 43.3 | 43.35 | 43.44 |
| 35 day SMA | 43.54 | 43.57 | 43.63 |
| 50 day SMA | 43.59 | 43.6 | 43.61 |
| 100 day SMA | 43.36 | 43.35 | 43.34 |
| 150 day SMA | 42.16 | 42.14 | 42.13 |
| 200 day SMA | 42.23 | 42.24 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.