Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 23.7 and 23.84
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.86 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.76 (-0.04%) | 23.66 | 23.63 - 23.77 | 2.9208 times | Mon 06 May 2024 | 23.77 (-0.17%) | 23.77 | 23.77 - 23.82 | 0.165 times | Fri 03 May 2024 | 23.81 (1.23%) | 23.69 | 23.64 - 23.82 | 1.1221 times | Thu 02 May 2024 | 23.52 (1.51%) | 23.36 | 23.36 - 23.52 | 0.099 times | Wed 01 May 2024 | 23.17 (0.04%) | 23.23 | 23.17 - 23.26 | 0.1155 times | Tue 30 April 2024 | 23.16 (-0.98%) | 23.37 | 23.16 - 23.37 | 0.4455 times | Mon 29 April 2024 | 23.39 (0.91%) | 23.35 | 23.34 - 23.45 | 0.297 times | Fri 26 April 2024 | 23.18 (0.7%) | 23.15 | 23.12 - 23.27 | 3.9439 times | Thu 25 April 2024 | 23.02 (0.7%) | 22.87 | 22.87 - 23.07 | 0.066 times | Wed 24 April 2024 | 22.86 (0.22%) | 22.85 | 22.84 - 22.93 | 0.8251 times | Tue 23 April 2024 | 22.81 (0.13%) | 22.79 | 22.77 - 22.85 | 0.297 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 23.6 and 23.79
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.76 (-0.21%) | 23.77 | 23.63 - 23.82 | 0.5918 times | Fri 03 May 2024 | 23.81 (2.72%) | 23.35 | 23.16 - 23.82 | 0.3987 times | Fri 26 April 2024 | 23.18 (2.16%) | 22.70 | 22.70 - 23.27 | 1.2468 times | Fri 19 April 2024 | 22.69 (-1.18%) | 23.08 | 22.53 - 23.08 | 0.9937 times | Fri 12 April 2024 | 22.96 (-1.92%) | 23.62 | 22.95 - 23.68 | 1.7816 times | Fri 05 April 2024 | 23.41 (0.43%) | 23.31 | 23.20 - 23.63 | 1.2753 times | Thu 28 March 2024 | 23.31 (0.3%) | 23.22 | 23.09 - 23.37 | 2.0696 times | Fri 22 March 2024 | 23.24 (0.26%) | 23.15 | 23.10 - 23.46 | 0.4494 times | Fri 15 March 2024 | 23.18 (-1.19%) | 23.56 | 23.12 - 23.61 | 0.2975 times | Fri 08 March 2024 | 23.46 (1.51%) | 23.19 | 22.99 - 23.51 | 0.8956 times | Fri 01 March 2024 | 23.11 (-0.17%) | 23.03 | 22.71 - 23.15 | 0.1582 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 23.47 and 24.12
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.76 (2.59%) | 23.23 | 23.17 - 23.82 | 0.2941 times | Tue 30 April 2024 | 23.16 (-0.64%) | 23.31 | 22.53 - 23.68 | 1.8863 times | Thu 28 March 2024 | 23.31 (2.24%) | 22.96 | 22.96 - 23.61 | 1.2948 times | Thu 29 February 2024 | 22.80 (3.83%) | 22.12 | 22.07 - 23.18 | 1.5187 times | Wed 31 January 2024 | 21.96 (-1.79%) | 22.04 | 21.02 - 22.05 | 0.936 times | Fri 29 December 2023 | 22.36 (1.54%) | 22.22 | 21.86 - 22.72 | 1.0457 times | Thu 30 November 2023 | 22.02 (7.84%) | 20.40 | 20.40 - 22.15 | 0.7911 times | Tue 31 October 2023 | 20.42 (-2.99%) | 20.99 | 20.26 - 21.37 | 0.4634 times | Fri 29 September 2023 | 21.05 (-1.5%) | 21.63 | 20.92 - 21.63 | 0.7901 times | Thu 31 August 2023 | 21.37 (-5.23%) | 22.33 | 20.96 - 22.33 | 0.9799 times | Mon 31 July 2023 | 22.55 (7.23%) | 21.20 | 20.77 - 22.71 | 0.7297 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.56 | 23.45 |
| 12 day EMA | 23.38 | 23.31 | 23.23 |
| 20 day EMA | 23.3 | 23.25 | 23.19 |
| 35 day EMA | 23.21 | 23.18 | 23.15 |
| 50 day EMA | 23.23 | 23.21 | 23.19 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.49 | 23.41 |
| 12 day SMA | 23.27 | 23.18 | 23.09 |
| 20 day SMA | 23.12 | 23.11 | 23.1 |
| 35 day SMA | 23.21 | 23.19 | 23.17 |
| 50 day SMA | 23.21 | 23.2 | 23.18 |
| 100 day SMA | 22.69 | 22.68 | 22.66 |
| 150 day SMA | 22.26 | 22.24 | 22.22 |
| 200 day SMA | 22.05 | 22.04 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.