SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 27.54 and 27.79

Daily Target 127.48
Daily Target 227.59
Daily Target 327.733333333333
Daily Target 427.84
Daily Target 527.98

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 17 April 2024 27.69 (0.07%) 27.75 27.63 - 27.88 3.0233 times
Tue 16 April 2024 27.67 (-0.82%) 27.82 27.56 - 27.82 1.215 times
Mon 15 April 2024 27.90 (-0.36%) 28.18 27.87 - 28.18 0.5055 times
Fri 12 April 2024 28.00 (-1.23%) 28.29 27.97 - 28.47 0.8441 times
Thu 11 April 2024 28.35 (0.11%) 28.44 28.09 - 28.44 0.4245 times
Wed 10 April 2024 28.32 (-0.74%) 28.40 28.17 - 28.40 0.4274 times
Tue 09 April 2024 28.53 (0.32%) 28.53 28.43 - 28.60 1.2443 times
Mon 08 April 2024 28.44 (0.14%) 28.50 28.38 - 28.51 0.4928 times
Fri 05 April 2024 28.40 (0.46%) 28.25 28.21 - 28.44 0.8129 times
Thu 04 April 2024 28.27 (-0.14%) 28.35 28.23 - 28.43 1.0101 times
Wed 03 April 2024 28.31 (0.6%) 28.12 28.12 - 28.32 0.7905 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 27.32 and 27.94

Weekly Target 127.19
Weekly Target 227.44
Weekly Target 327.81
Weekly Target 428.06
Weekly Target 528.43

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 17 April 2024 27.69 (-1.11%) 28.18 27.56 - 28.18 0.9691 times
Fri 12 April 2024 28.00 (-1.41%) 28.50 27.97 - 28.60 0.7014 times
Fri 05 April 2024 28.40 (1.61%) 27.99 27.91 - 28.44 1.0056 times
Thu 28 March 2024 27.95 (1.82%) 27.50 27.49 - 27.97 0.9661 times
Fri 22 March 2024 27.45 (0.62%) 27.32 27.25 - 27.69 0.9195 times
Fri 15 March 2024 27.28 (0.78%) 27.04 26.95 - 27.37 1.0488 times
Fri 08 March 2024 27.07 (1.5%) 26.65 26.60 - 27.14 1.3232 times
Fri 01 March 2024 26.67 (0.57%) 26.40 26.39 - 26.74 0.9398 times
Fri 23 February 2024 26.52 (0.49%) 26.40 26.31 - 26.59 0.6507 times
Fri 16 February 2024 26.39 (0.61%) 26.23 25.91 - 26.49 1.4759 times
Fri 09 February 2024 26.23 (-0.42%) 26.25 26.06 - 26.39 2.7249 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 27.11 and 28.15

Monthly Target 126.91
Monthly Target 227.3
Monthly Target 327.95
Monthly Target 428.34
Monthly Target 528.99

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 17 April 2024 27.69 (-0.93%) 27.99 27.56 - 28.60 0.4396 times
Thu 28 March 2024 27.95 (5.31%) 26.57 26.57 - 27.97 0.7452 times
Thu 29 February 2024 26.54 (0.11%) 26.60 25.91 - 26.73 0.9599 times
Wed 31 January 2024 26.51 (-2.61%) 27.16 26.07 - 27.30 1.8358 times
Fri 29 December 2023 27.22 (-0.07%) 26.99 26.56 - 27.77 1.4044 times
Thu 30 November 2023 27.24 (3.81%) 26.29 26.19 - 27.35 1.8049 times
Tue 31 October 2023 26.24 (-2.67%) 26.89 25.74 - 26.99 0.8893 times
Fri 29 September 2023 26.96 (-1.32%) 27.52 26.90 - 27.91 0.5327 times
Thu 31 August 2023 27.32 (-2.46%) 27.85 26.75 - 27.90 0.6454 times
Mon 31 July 2023 28.01 (5.18%) 26.67 26.20 - 28.09 0.7429 times
Fri 30 June 2023 26.63 (2.74%) 26.04 25.98 - 27.40 1.0025 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.17
20 day DMA 27.97
35 day DMA 27.54
50 day DMA 27.18
100 day DMA 27.05
150 day DMA 26.94
200 day DMA 27.05

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9728.12
12 day EMA27.9828.0328.1
20 day EMA27.8927.9127.93
35 day EMA27.5927.5827.57
50 day EMA27.227.1827.16

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0528.22
12 day SMA28.1728.1928.21
20 day SMA27.9727.9627.94
35 day SMA27.5427.5127.47
50 day SMA27.1827.1527.13
100 day SMA27.0527.0427.03
150 day SMA26.9426.9526.94
200 day SMA27.0527.0527.04
Back to top | Use Dark Theme