Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 4.91 and 5.04
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.93 (0%) | 4.89 | 4.89 - 5.02 | 1.1993 times | Thu 18 April 2024 | 4.93 (-1%) | 4.97 | 4.91 - 5.02 | 1.1805 times | Wed 17 April 2024 | 4.98 (-1.78%) | 5.10 | 4.95 - 5.10 | 0.8068 times | Tue 16 April 2024 | 5.07 (0%) | 5.05 | 5.00 - 5.12 | 1.2169 times | Mon 15 April 2024 | 5.07 (-2.5%) | 5.20 | 5.05 - 5.20 | 1.0608 times | Fri 12 April 2024 | 5.20 (-0.57%) | 5.21 | 5.15 - 5.22 | 0.9546 times | Thu 11 April 2024 | 5.23 (0.19%) | 5.22 | 5.16 - 5.26 | 0.9442 times | Wed 10 April 2024 | 5.22 (-0.57%) | 5.18 | 5.12 - 5.25 | 1.4199 times | Tue 09 April 2024 | 5.25 (-0.19%) | 5.28 | 5.25 - 5.33 | 0.5663 times | Mon 08 April 2024 | 5.26 (0.38%) | 5.24 | 5.24 - 5.36 | 0.6506 times | Fri 05 April 2024 | 5.24 (0.38%) | 5.24 | 5.21 - 5.32 | 1.0171 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 4.76 and 5.07
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.93 (-5.19%) | 5.20 | 4.89 - 5.20 | 0.9871 times | Fri 12 April 2024 | 5.20 (-0.76%) | 5.24 | 5.12 - 5.36 | 0.8194 times | Fri 05 April 2024 | 5.24 (-3.32%) | 5.45 | 5.21 - 5.50 | 1.1127 times | Thu 28 March 2024 | 5.42 (-1.63%) | 5.54 | 5.26 - 5.54 | 0.7654 times | Fri 22 March 2024 | 5.51 (3.57%) | 5.32 | 5.27 - 5.63 | 0.9993 times | Fri 15 March 2024 | 5.32 (-4.32%) | 5.52 | 5.25 - 5.56 | 1.2692 times | Fri 08 March 2024 | 5.56 (-2.11%) | 5.74 | 5.52 - 5.74 | 0.7419 times | Fri 01 March 2024 | 5.68 (-1.73%) | 5.74 | 5.63 - 5.83 | 0.9205 times | Fri 23 February 2024 | 5.78 (-1.87%) | 5.79 | 5.70 - 5.86 | 0.6827 times | Fri 16 February 2024 | 5.89 (-7.1%) | 6.33 | 5.70 - 6.40 | 1.7017 times | Fri 09 February 2024 | 6.34 (4.11%) | 6.07 | 5.72 - 6.43 | 1.1389 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 4.61 and 5.22
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.93 (-9.04%) | 5.45 | 4.89 - 5.50 | 0.5967 times | Thu 28 March 2024 | 5.42 (-6.55%) | 5.77 | 5.25 - 5.80 | 0.806 times | Thu 29 February 2024 | 5.80 (-5.54%) | 6.18 | 5.63 - 6.43 | 0.9364 times | Wed 31 January 2024 | 6.14 (-7.53%) | 6.63 | 6.02 - 6.66 | 0.7701 times | Fri 29 December 2023 | 6.64 (10.48%) | 6.03 | 5.99 - 7.03 | 1.0436 times | Thu 30 November 2023 | 6.01 (2.56%) | 5.82 | 5.60 - 6.44 | 0.9302 times | Tue 31 October 2023 | 5.86 (3.72%) | 5.64 | 5.58 - 6.00 | 1.1215 times | Fri 29 September 2023 | 5.65 (-16.3%) | 6.82 | 5.61 - 6.94 | 1.3718 times | Thu 31 August 2023 | 6.75 (-12.34%) | 7.69 | 6.03 - 7.69 | 1.2634 times | Mon 31 July 2023 | 7.70 (14.58%) | 6.65 | 6.52 - 7.76 | 1.1604 times | Fri 30 June 2023 | 6.72 (7.52%) | 6.30 | 6.18 - 6.94 | 1.2736 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.04 | 5.09 |
| 12 day EMA | 5.11 | 5.14 | 5.18 |
| 20 day EMA | 5.2 | 5.23 | 5.26 |
| 35 day EMA | 5.35 | 5.37 | 5.4 |
| 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.05 | 5.11 |
| 12 day SMA | 5.13 | 5.16 | 5.2 |
| 20 day SMA | 5.22 | 5.25 | 5.29 |
| 35 day SMA | 5.34 | 5.36 | 5.39 |
| 50 day SMA | 5.5 | 5.52 | 5.55 |
| 100 day SMA | 5.93 | 5.94 | 5.96 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 6.17 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.