RogersMetal RJZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Metal RJZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RogersMetal
Strong Daily Stock price targets for RogersMetal RJZ are 9.76 and 9.84
Daily Target 1 | 9.69 |
Daily Target 2 | 9.75 |
Daily Target 3 | 9.7733333333333 |
Daily Target 4 | 9.83 |
Daily Target 5 | 9.85 |
Daily price and volume Rogers Metal
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.80 (1.77%) | 9.72 | 9.72 - 9.80 | 0.0578 times | Thu 20 October 2022 | 9.63 (-0.1%) | 9.60 | 9.60 - 9.63 | 1.474 times | Wed 19 October 2022 | 9.64 (0.42%) | 9.68 | 9.57 - 9.68 | 7.1965 times | Tue 18 October 2022 | 9.60 (-0.62%) | 9.60 | 9.60 - 9.60 | 0.289 times | Mon 17 October 2022 | 9.66 (-0.1%) | 9.66 | 9.66 - 9.66 | 0.0578 times | Fri 14 October 2022 | 9.67 (-1.53%) | 9.74 | 9.67 - 9.74 | 0.578 times | Thu 13 October 2022 | 9.82 (-0.1%) | 9.82 | 9.82 - 9.82 | 0.0289 times | Wed 12 October 2022 | 9.83 (0.92%) | 9.70 | 9.70 - 9.83 | 0.2601 times | Tue 11 October 2022 | 9.74 (-0.71%) | 9.73 | 9.73 - 9.74 | 0.0289 times | Mon 10 October 2022 | 9.81 (-0.81%) | 9.81 | 9.81 - 9.81 | 0.0289 times | Fri 07 October 2022 | 9.89 (-1.98%) | 9.89 | 9.89 - 9.89 | 0.0289 times |
Weekly price and charts RogersMetal
Strong weekly Stock price targets for RogersMetal RJZ are 9.69 and 9.92
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.65 |
Weekly Target 3 | 9.7233333333333 |
Weekly Target 4 | 9.88 |
Weekly Target 5 | 9.95 |
Weekly price and volumes for Rogers Metal
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.80 (1.34%) | 9.66 | 9.57 - 9.80 | 3.6811 times | Fri 14 October 2022 | 9.67 (-2.22%) | 9.81 | 9.67 - 9.83 | 0.3751 times | Fri 07 October 2022 | 9.89 (3.34%) | 9.83 | 9.83 - 10.19 | 0.1055 times | Fri 30 September 2022 | 9.57 (0.53%) | 9.47 | 9.32 - 9.65 | 1.7351 times | Fri 23 September 2022 | 9.52 (-4.13%) | 9.82 | 9.50 - 9.91 | 0.7855 times | Fri 16 September 2022 | 9.93 (0.51%) | 10.08 | 9.78 - 10.08 | 0.7972 times | Fri 09 September 2022 | 9.88 (2.92%) | 9.65 | 9.65 - 9.88 | 1.3716 times | Fri 02 September 2022 | 9.60 (0%) | 9.62 | 9.60 - 9.62 | 0.0821 times | Fri 02 September 2022 | 9.60 (-5.97%) | 10.15 | 9.55 - 10.15 | 0.5979 times | Fri 26 August 2022 | 10.21 (0.1%) | 10.18 | 10.16 - 10.28 | 0.4689 times | Tue 23 August 2022 | 10.20 (-0.29%) | 10.18 | 10.18 - 10.20 | 0.0234 times |
Monthly price and charts RogersMetal
Strong monthly Stock price targets for RogersMetal RJZ are 9.38 and 10
Monthly Target 1 | 9.23 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 10.14 |
Monthly Target 5 | 10.47 |
Monthly price and volumes Rogers Metal
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.80 (2.4%) | 9.83 | 9.57 - 10.19 | 0.45 times | Fri 30 September 2022 | 9.57 (-2.94%) | 9.55 | 9.32 - 10.08 | 0.5286 times | Wed 31 August 2022 | 9.86 (-4.92%) | 10.37 | 9.86 - 10.79 | 0.7048 times | Fri 29 July 2022 | 10.37 (0.78%) | 10.10 | 9.45 - 10.37 | 0.3346 times | Thu 30 June 2022 | 10.29 (-10.21%) | 11.56 | 10.29 - 11.87 | 0.9822 times | Tue 31 May 2022 | 11.46 (-4.74%) | 11.82 | 11.07 - 12.02 | 1.4413 times | Fri 29 April 2022 | 12.03 (-6.31%) | 12.94 | 12.03 - 13.30 | 0.8062 times | Thu 31 March 2022 | 12.84 (3.13%) | 12.59 | 12.34 - 15.00 | 3.0727 times | Mon 28 February 2022 | 12.45 (6.96%) | 11.77 | 11.64 - 12.58 | 1.3614 times | Mon 31 January 2022 | 11.64 (1.22%) | 11.29 | 11.28 - 12.90 | 0.3182 times | Fri 31 December 2021 | 11.50 (4.17%) | 11.09 | 10.80 - 11.54 | 0.5193 times |
Indicator Analysis of RogersMetal
Please login to view indicator analysis. or View indicator analysis of RogersMetal RJZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Metal RJZ
DMA (daily moving average) of Rogers Metal RJZ
DMA period | DMA value |
5 day DMA | 9.67 |
12 day DMA | 9.77 |
20 day DMA | 9.74 |
35 day DMA | 9.77 |
50 day DMA | 9.88 |
100 day DMA | 10.12 |
150 day DMA | 10.79 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Rogers Metal RJZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.71 | 9.66 | 9.67 |
12 day EMA | 9.73 | 9.72 | 9.74 |
20 day EMA | 9.77 | 9.77 | 9.78 |
35 day EMA | 9.85 | 9.85 | 9.86 |
50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Rogers Metal RJZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.67 | 9.64 | 9.68 |
12 day SMA | 9.77 | 9.8 | 9.84 |
20 day SMA | 9.74 | 9.72 | 9.73 |
35 day SMA | 9.77 | 9.77 | 9.77 |
50 day SMA | 9.88 | 9.89 | 9.91 |
100 day SMA | 10.12 | 10.14 | 10.16 |
150 day SMA | 10.79 | 10.82 | 10.84 |
200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.