RogersMetal RJZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Metal RJZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RogersMetal

Strong Daily Stock price targets for RogersMetal RJZ are 9.76 and 9.84

Daily Target 19.69
Daily Target 29.75
Daily Target 39.7733333333333
Daily Target 49.83
Daily Target 59.85

Daily price and volume Rogers Metal

Date Closing Open Range Volume
Fri 21 October 2022 9.80 (1.77%) 9.72 9.72 - 9.80 0.0578 times
Thu 20 October 2022 9.63 (-0.1%) 9.60 9.60 - 9.63 1.474 times
Wed 19 October 2022 9.64 (0.42%) 9.68 9.57 - 9.68 7.1965 times
Tue 18 October 2022 9.60 (-0.62%) 9.60 9.60 - 9.60 0.289 times
Mon 17 October 2022 9.66 (-0.1%) 9.66 9.66 - 9.66 0.0578 times
Fri 14 October 2022 9.67 (-1.53%) 9.74 9.67 - 9.74 0.578 times
Thu 13 October 2022 9.82 (-0.1%) 9.82 9.82 - 9.82 0.0289 times
Wed 12 October 2022 9.83 (0.92%) 9.70 9.70 - 9.83 0.2601 times
Tue 11 October 2022 9.74 (-0.71%) 9.73 9.73 - 9.74 0.0289 times
Mon 10 October 2022 9.81 (-0.81%) 9.81 9.81 - 9.81 0.0289 times
Fri 07 October 2022 9.89 (-1.98%) 9.89 9.89 - 9.89 0.0289 times

 Daily chart RogersMetal

Weekly price and charts RogersMetal

Strong weekly Stock price targets for RogersMetal RJZ are 9.69 and 9.92

Weekly Target 19.49
Weekly Target 29.65
Weekly Target 39.7233333333333
Weekly Target 49.88
Weekly Target 59.95

Weekly price and volumes for Rogers Metal

Date Closing Open Range Volume
Fri 21 October 2022 9.80 (1.34%) 9.66 9.57 - 9.80 3.6811 times
Fri 14 October 2022 9.67 (-2.22%) 9.81 9.67 - 9.83 0.3751 times
Fri 07 October 2022 9.89 (3.34%) 9.83 9.83 - 10.19 0.1055 times
Fri 30 September 2022 9.57 (0.53%) 9.47 9.32 - 9.65 1.7351 times
Fri 23 September 2022 9.52 (-4.13%) 9.82 9.50 - 9.91 0.7855 times
Fri 16 September 2022 9.93 (0.51%) 10.08 9.78 - 10.08 0.7972 times
Fri 09 September 2022 9.88 (2.92%) 9.65 9.65 - 9.88 1.3716 times
Fri 02 September 2022 9.60 (0%) 9.62 9.60 - 9.62 0.0821 times
Fri 02 September 2022 9.60 (-5.97%) 10.15 9.55 - 10.15 0.5979 times
Fri 26 August 2022 10.21 (0.1%) 10.18 10.16 - 10.28 0.4689 times
Tue 23 August 2022 10.20 (-0.29%) 10.18 10.18 - 10.20 0.0234 times

 weekly chart RogersMetal

Monthly price and charts RogersMetal

Strong monthly Stock price targets for RogersMetal RJZ are 9.38 and 10

Monthly Target 19.23
Monthly Target 29.52
Monthly Target 39.8533333333333
Monthly Target 410.14
Monthly Target 510.47

Monthly price and volumes Rogers Metal

Date Closing Open Range Volume
Fri 21 October 2022 9.80 (2.4%) 9.83 9.57 - 10.19 0.45 times
Fri 30 September 2022 9.57 (-2.94%) 9.55 9.32 - 10.08 0.5286 times
Wed 31 August 2022 9.86 (-4.92%) 10.37 9.86 - 10.79 0.7048 times
Fri 29 July 2022 10.37 (0.78%) 10.10 9.45 - 10.37 0.3346 times
Thu 30 June 2022 10.29 (-10.21%) 11.56 10.29 - 11.87 0.9822 times
Tue 31 May 2022 11.46 (-4.74%) 11.82 11.07 - 12.02 1.4413 times
Fri 29 April 2022 12.03 (-6.31%) 12.94 12.03 - 13.30 0.8062 times
Thu 31 March 2022 12.84 (3.13%) 12.59 12.34 - 15.00 3.0727 times
Mon 28 February 2022 12.45 (6.96%) 11.77 11.64 - 12.58 1.3614 times
Mon 31 January 2022 11.64 (1.22%) 11.29 11.28 - 12.90 0.3182 times
Fri 31 December 2021 11.50 (4.17%) 11.09 10.80 - 11.54 0.5193 times

 monthly chart RogersMetal

DMA SMA EMA moving averages of Rogers Metal RJZ

DMA (daily moving average) of Rogers Metal RJZ

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.77
20 day DMA 9.74
35 day DMA 9.77
50 day DMA 9.88
100 day DMA 10.12
150 day DMA 10.79
200 day DMA 11.19

EMA (exponential moving average) of Rogers Metal RJZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.669.67
12 day EMA9.739.729.74
20 day EMA9.779.779.78
35 day EMA9.859.859.86
50 day EMA9.929.939.94

SMA (simple moving average) of Rogers Metal RJZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.649.68
12 day SMA9.779.89.84
20 day SMA9.749.729.73
35 day SMA9.779.779.77
50 day SMA9.889.899.91
100 day SMA10.1210.1410.16
150 day SMA10.7910.8210.84
200 day SMA11.1911.211.21
Back to top | Use Dark Theme