RogersEnergy RJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Energy RJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RogersEnergy

Strong Daily Stock price targets for RogersEnergy RJN are 3.97 and 4.08

Daily Target 13.88
Daily Target 23.95
Daily Target 33.99
Daily Target 44.06
Daily Target 54.1

Daily price and volume Rogers Energy

Date Closing Open Range Volume
Fri 21 October 2022 4.02 (2.55%) 3.96 3.92 - 4.03 3.5488 times
Thu 20 October 2022 3.92 (0.51%) 3.93 3.90 - 3.96 2.256 times
Wed 19 October 2022 3.90 (-0.51%) 3.92 3.90 - 3.95 1.0472 times
Tue 18 October 2022 3.92 (-1.75%) 4.00 3.89 - 4.00 0.181 times
Mon 17 October 2022 3.99 (-0.75%) 4.02 3.99 - 4.03 0.0517 times
Fri 14 October 2022 4.02 (-3.13%) 4.08 4.01 - 4.08 0.2973 times
Thu 13 October 2022 4.15 (3.49%) 4.08 4.08 - 4.17 0.3103 times
Wed 12 October 2022 4.01 (-1.96%) 4.03 4.01 - 4.09 0.5365 times
Tue 11 October 2022 4.09 (-1.92%) 4.10 4.07 - 4.16 0.7886 times
Mon 10 October 2022 4.17 (-2.57%) 4.34 4.13 - 4.34 0.9825 times
Fri 07 October 2022 4.28 (2.39%) 4.23 4.23 - 4.30 0.1616 times

 Daily chart RogersEnergy

Weekly price and charts RogersEnergy

Strong weekly Stock price targets for RogersEnergy RJN are 3.95 and 4.09

Weekly Target 13.84
Weekly Target 23.93
Weekly Target 33.98
Weekly Target 44.07
Weekly Target 54.12

Weekly price and volumes for Rogers Energy

Date Closing Open Range Volume
Fri 21 October 2022 4.02 (0%) 4.02 3.89 - 4.03 0.5217 times
Fri 14 October 2022 4.02 (-6.07%) 4.34 4.01 - 4.34 0.2147 times
Fri 07 October 2022 4.28 (12.63%) 3.89 3.87 - 4.30 0.2166 times
Fri 30 September 2022 3.80 (1.33%) 3.69 3.63 - 3.87 0.1714 times
Fri 23 September 2022 3.75 (-6.95%) 3.99 3.64 - 4.09 0.6797 times
Fri 16 September 2022 4.03 (-1.23%) 4.18 3.99 - 4.30 0.5089 times
Fri 09 September 2022 4.08 (-1.45%) 4.19 3.88 - 4.22 0.4151 times
Fri 02 September 2022 4.14 (0%) 4.19 4.14 - 4.27 0.06 times
Fri 02 September 2022 4.14 (-6.12%) 4.52 4.12 - 4.58 4.9914 times
Fri 26 August 2022 4.41 (-1.12%) 4.45 4.38 - 4.57 2.2206 times
Tue 23 August 2022 4.46 (2.06%) 4.24 4.23 - 4.55 2.1092 times

 weekly chart RogersEnergy

Monthly price and charts RogersEnergy

Strong monthly Stock price targets for RogersEnergy RJN are 3.95 and 4.42

Monthly Target 13.61
Monthly Target 23.81
Monthly Target 34.0766666666667
Monthly Target 44.28
Monthly Target 54.55

Monthly price and volumes Rogers Energy

Date Closing Open Range Volume
Fri 21 October 2022 4.02 (5.79%) 3.89 3.87 - 4.34 0.1378 times
Fri 30 September 2022 3.80 (-10.8%) 4.21 3.63 - 4.30 0.9602 times
Wed 31 August 2022 4.26 (-4.48%) 4.31 4.01 - 4.58 0.9035 times
Fri 29 July 2022 4.46 (4.21%) 4.35 3.90 - 4.54 0.5614 times
Thu 30 June 2022 4.28 (-10.65%) 4.85 4.23 - 5.20 1.0044 times
Tue 31 May 2022 4.79 (11.4%) 4.12 4.07 - 4.91 1.0416 times
Fri 29 April 2022 4.30 (12.27%) 3.80 3.70 - 4.47 1.6914 times
Thu 31 March 2022 3.83 (10.69%) 3.60 3.30 - 4.75 2.2456 times
Mon 28 February 2022 3.46 (9.15%) 3.37 3.10 - 3.67 0.7293 times
Mon 31 January 2022 3.17 (20.08%) 2.64 2.64 - 3.98 0.7248 times
Fri 31 December 2021 2.64 (8.64%) 2.46 2.34 - 2.79 0.2135 times

 monthly chart RogersEnergy

DMA SMA EMA moving averages of Rogers Energy RJN

DMA (daily moving average) of Rogers Energy RJN

DMA period DMA value
5 day DMA 3.95
12 day DMA 4.05
20 day DMA 3.98
35 day DMA 4
50 day DMA 4.1
100 day DMA 4.24
150 day DMA 4.27
200 day DMA 4.07

EMA (exponential moving average) of Rogers Energy RJN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.973.953.97
12 day EMA3.993.994
20 day EMA4.014.014.02
35 day EMA4.054.054.06
50 day EMA4.094.094.1

SMA (simple moving average) of Rogers Energy RJN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.954
12 day SMA4.054.064.07
20 day SMA3.983.973.97
35 day SMA44.014.01
50 day SMA4.14.114.12
100 day SMA4.244.254.26
150 day SMA4.274.274.27
200 day SMA4.074.074.06
Back to top | Use Dark Theme