RogersEnergy RJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Energy RJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RogersEnergy
Strong Daily Stock price targets for RogersEnergy RJN are 3.97 and 4.08
Daily Target 1 | 3.88 |
Daily Target 2 | 3.95 |
Daily Target 3 | 3.99 |
Daily Target 4 | 4.06 |
Daily Target 5 | 4.1 |
Daily price and volume Rogers Energy
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 4.02 (2.55%) | 3.96 | 3.92 - 4.03 | 3.5488 times | Thu 20 October 2022 | 3.92 (0.51%) | 3.93 | 3.90 - 3.96 | 2.256 times | Wed 19 October 2022 | 3.90 (-0.51%) | 3.92 | 3.90 - 3.95 | 1.0472 times | Tue 18 October 2022 | 3.92 (-1.75%) | 4.00 | 3.89 - 4.00 | 0.181 times | Mon 17 October 2022 | 3.99 (-0.75%) | 4.02 | 3.99 - 4.03 | 0.0517 times | Fri 14 October 2022 | 4.02 (-3.13%) | 4.08 | 4.01 - 4.08 | 0.2973 times | Thu 13 October 2022 | 4.15 (3.49%) | 4.08 | 4.08 - 4.17 | 0.3103 times | Wed 12 October 2022 | 4.01 (-1.96%) | 4.03 | 4.01 - 4.09 | 0.5365 times | Tue 11 October 2022 | 4.09 (-1.92%) | 4.10 | 4.07 - 4.16 | 0.7886 times | Mon 10 October 2022 | 4.17 (-2.57%) | 4.34 | 4.13 - 4.34 | 0.9825 times | Fri 07 October 2022 | 4.28 (2.39%) | 4.23 | 4.23 - 4.30 | 0.1616 times |
Weekly price and charts RogersEnergy
Strong weekly Stock price targets for RogersEnergy RJN are 3.95 and 4.09
Weekly Target 1 | 3.84 |
Weekly Target 2 | 3.93 |
Weekly Target 3 | 3.98 |
Weekly Target 4 | 4.07 |
Weekly Target 5 | 4.12 |
Weekly price and volumes for Rogers Energy
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 4.02 (0%) | 4.02 | 3.89 - 4.03 | 0.5217 times | Fri 14 October 2022 | 4.02 (-6.07%) | 4.34 | 4.01 - 4.34 | 0.2147 times | Fri 07 October 2022 | 4.28 (12.63%) | 3.89 | 3.87 - 4.30 | 0.2166 times | Fri 30 September 2022 | 3.80 (1.33%) | 3.69 | 3.63 - 3.87 | 0.1714 times | Fri 23 September 2022 | 3.75 (-6.95%) | 3.99 | 3.64 - 4.09 | 0.6797 times | Fri 16 September 2022 | 4.03 (-1.23%) | 4.18 | 3.99 - 4.30 | 0.5089 times | Fri 09 September 2022 | 4.08 (-1.45%) | 4.19 | 3.88 - 4.22 | 0.4151 times | Fri 02 September 2022 | 4.14 (0%) | 4.19 | 4.14 - 4.27 | 0.06 times | Fri 02 September 2022 | 4.14 (-6.12%) | 4.52 | 4.12 - 4.58 | 4.9914 times | Fri 26 August 2022 | 4.41 (-1.12%) | 4.45 | 4.38 - 4.57 | 2.2206 times | Tue 23 August 2022 | 4.46 (2.06%) | 4.24 | 4.23 - 4.55 | 2.1092 times |
Monthly price and charts RogersEnergy
Strong monthly Stock price targets for RogersEnergy RJN are 3.95 and 4.42
Monthly Target 1 | 3.61 |
Monthly Target 2 | 3.81 |
Monthly Target 3 | 4.0766666666667 |
Monthly Target 4 | 4.28 |
Monthly Target 5 | 4.55 |
Monthly price and volumes Rogers Energy
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 4.02 (5.79%) | 3.89 | 3.87 - 4.34 | 0.1378 times | Fri 30 September 2022 | 3.80 (-10.8%) | 4.21 | 3.63 - 4.30 | 0.9602 times | Wed 31 August 2022 | 4.26 (-4.48%) | 4.31 | 4.01 - 4.58 | 0.9035 times | Fri 29 July 2022 | 4.46 (4.21%) | 4.35 | 3.90 - 4.54 | 0.5614 times | Thu 30 June 2022 | 4.28 (-10.65%) | 4.85 | 4.23 - 5.20 | 1.0044 times | Tue 31 May 2022 | 4.79 (11.4%) | 4.12 | 4.07 - 4.91 | 1.0416 times | Fri 29 April 2022 | 4.30 (12.27%) | 3.80 | 3.70 - 4.47 | 1.6914 times | Thu 31 March 2022 | 3.83 (10.69%) | 3.60 | 3.30 - 4.75 | 2.2456 times | Mon 28 February 2022 | 3.46 (9.15%) | 3.37 | 3.10 - 3.67 | 0.7293 times | Mon 31 January 2022 | 3.17 (20.08%) | 2.64 | 2.64 - 3.98 | 0.7248 times | Fri 31 December 2021 | 2.64 (8.64%) | 2.46 | 2.34 - 2.79 | 0.2135 times |
Indicator Analysis of RogersEnergy
Please login to view indicator analysis. or View indicator analysis of RogersEnergy RJN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Energy RJN
DMA (daily moving average) of Rogers Energy RJN
DMA period | DMA value |
5 day DMA | 3.95 |
12 day DMA | 4.05 |
20 day DMA | 3.98 |
35 day DMA | 4 |
50 day DMA | 4.1 |
100 day DMA | 4.24 |
150 day DMA | 4.27 |
200 day DMA | 4.07 |
EMA (exponential moving average) of Rogers Energy RJN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.97 | 3.95 | 3.97 |
12 day EMA | 3.99 | 3.99 | 4 |
20 day EMA | 4.01 | 4.01 | 4.02 |
35 day EMA | 4.05 | 4.05 | 4.06 |
50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of Rogers Energy RJN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.95 | 3.95 | 4 |
12 day SMA | 4.05 | 4.06 | 4.07 |
20 day SMA | 3.98 | 3.97 | 3.97 |
35 day SMA | 4 | 4.01 | 4.01 |
50 day SMA | 4.1 | 4.11 | 4.12 |
100 day SMA | 4.24 | 4.25 | 4.26 |
150 day SMA | 4.27 | 4.27 | 4.27 |
200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.