Login or Join
HomepageRogersCommodity RJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Commodity RJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RogersCommodity
Strong Daily Stock price targets for RogersCommodity RJI are 8.06 and 8.16
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.18 |
Daily price and volume Rogers Commodity
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 8.11 (0.87%) | 8.01 | 8.01 - 8.11 | 2.6645 times | Thu 20 October 2022 | 8.04 (0.5%) | 7.96 | 7.96 - 8.06 | 3.7997 times | Wed 19 October 2022 | 8.00 (0%) | 8.00 | 7.96 - 8.02 | 0.4614 times | Tue 18 October 2022 | 8.00 (-0.62%) | 8.04 | 7.90 - 8.04 | 0.4737 times | Mon 17 October 2022 | 8.05 (-0.49%) | 8.14 | 8.05 - 8.15 | 0.3571 times | Fri 14 October 2022 | 8.09 (-2.18%) | 8.22 | 8.08 - 8.22 | 0.1655 times | Thu 13 October 2022 | 8.27 (1.1%) | 8.08 | 8.08 - 8.30 | 0.0573 times | Wed 12 October 2022 | 8.18 (0%) | 8.17 | 8.15 - 8.21 | 0.4086 times | Tue 11 October 2022 | 8.18 (-1.56%) | 8.22 | 8.18 - 8.28 | 1.1632 times | Mon 10 October 2022 | 8.31 (-0.12%) | 8.42 | 8.28 - 8.44 | 0.449 times | Fri 07 October 2022 | 8.32 (0.48%) | 8.32 | 8.29 - 8.40 | 0.303 times |
Weekly price and charts RogersCommodity
Strong weekly Stock price targets for RogersCommodity RJI are 7.88 and 8.13
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Rogers Commodity
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 8.11 (0.25%) | 8.14 | 7.90 - 8.15 | 3.0218 times | Fri 14 October 2022 | 8.09 (-2.76%) | 8.42 | 8.08 - 8.44 | 0.8741 times | Fri 07 October 2022 | 8.32 (6.12%) | 7.99 | 7.95 - 8.40 | 0.6499 times | Fri 30 September 2022 | 7.84 (-0.13%) | 7.83 | 7.68 - 7.97 | 0.9058 times | Fri 23 September 2022 | 7.85 (-3.92%) | 8.05 | 7.83 - 8.24 | 0.6529 times | Fri 16 September 2022 | 8.17 (-0.73%) | 8.32 | 8.15 - 8.42 | 0.4534 times | Fri 09 September 2022 | 8.23 (0.49%) | 8.20 | 7.97 - 8.34 | 1.0698 times | Fri 02 September 2022 | 8.19 (0%) | 8.24 | 8.17 - 8.30 | 0.035 times | Fri 02 September 2022 | 8.19 (-5.1%) | 8.63 | 7.42 - 8.74 | 1.6115 times | Fri 26 August 2022 | 8.63 (0.35%) | 8.54 | 8.54 - 8.71 | 0.7258 times | Tue 23 August 2022 | 8.60 (1.53%) | 8.50 | 8.31 - 8.64 | 0.2379 times |
Monthly price and charts RogersCommodity
Strong monthly Stock price targets for RogersCommodity RJI are 8.01 and 8.55
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Rogers Commodity
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 8.11 (3.44%) | 7.99 | 7.90 - 8.44 | 0.7448 times | Fri 30 September 2022 | 7.84 (-6.67%) | 8.26 | 7.42 - 8.42 | 0.6571 times | Wed 31 August 2022 | 8.40 (-1.52%) | 8.37 | 8.13 - 8.74 | 0.548 times | Fri 29 July 2022 | 8.53 (0.35%) | 8.56 | 7.83 - 8.63 | 0.8843 times | Thu 30 June 2022 | 8.50 (-9.28%) | 9.46 | 8.48 - 9.79 | 1.0972 times | Tue 31 May 2022 | 9.37 (2.4%) | 9.06 | 8.78 - 9.69 | 1.2657 times | Fri 29 April 2022 | 9.15 (4.33%) | 8.76 | 8.66 - 9.59 | 0.8605 times | Thu 31 March 2022 | 8.77 (7.74%) | 8.39 | 8.25 - 9.58 | 2.5646 times | Mon 28 February 2022 | 8.14 (7.53%) | 7.57 | 7.54 - 8.37 | 0.6414 times | Mon 31 January 2022 | 7.57 (9.55%) | 6.89 | 6.89 - 7.82 | 0.7363 times | Fri 31 December 2021 | 6.91 (6.31%) | 6.57 | 6.38 - 7.01 | 2.2124 times |
Indicator Analysis of RogersCommodity
Please login to view indicator analysis. or View indicator analysis of RogersCommodity RJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Commodity RJI
DMA (daily moving average) of Rogers Commodity RJI
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Rogers Commodity RJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.06 |
| 12 day EMA | 8.1 | 8.1 | 8.11 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.18 | 8.18 | 8.19 |
| 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of Rogers Commodity RJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.08 |
| 12 day SMA | 8.15 | 8.17 | 8.19 |
| 20 day SMA | 8.08 | 8.06 | 8.07 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.23 | 8.23 | 8.25 |
| 100 day SMA | 8.39 | 8.41 | 8.42 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 8.52 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.