Login or Join
HomepageRogersAgriculture RJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Agriculture RJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RogersAgriculture
Strong Daily Stock price targets for RogersAgriculture RJA are 9.11 and 9.17
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.21 |
Daily price and volume Rogers Agriculture
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.16 (0.11%) | 9.18 | 9.12 - 9.18 | 0.5562 times | Thu 20 October 2022 | 9.15 (0.11%) | 9.13 | 9.10 - 9.20 | 1.3654 times | Wed 19 October 2022 | 9.14 (0.88%) | 9.10 | 9.08 - 9.14 | 1.9728 times | Tue 18 October 2022 | 9.06 (-0.88%) | 9.11 | 9.04 - 9.14 | 1.3024 times | Mon 17 October 2022 | 9.14 (0.33%) | 9.17 | 9.13 - 9.22 | 0.1895 times | Fri 14 October 2022 | 9.11 (-1.41%) | 9.29 | 9.11 - 9.29 | 0.4504 times | Thu 13 October 2022 | 9.24 (0.33%) | 9.17 | 9.13 - 9.27 | 1.3432 times | Wed 12 October 2022 | 9.21 (-0.32%) | 9.21 | 9.18 - 9.27 | 0.1538 times | Tue 11 October 2022 | 9.24 (-0.75%) | 9.28 | 9.23 - 9.31 | 1.5248 times | Mon 10 October 2022 | 9.31 (1.75%) | 9.27 | 9.27 - 9.39 | 1.1414 times | Fri 07 October 2022 | 9.15 (0.55%) | 9.09 | 9.08 - 9.17 | 0.4754 times |
Weekly price and charts RogersAgriculture
Strong weekly Stock price targets for RogersAgriculture RJA are 9.01 and 9.19
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Rogers Agriculture
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.16 (0.55%) | 9.17 | 9.04 - 9.22 | 1.4222 times | Fri 14 October 2022 | 9.11 (-0.44%) | 9.27 | 9.11 - 9.39 | 1.2182 times | Fri 07 October 2022 | 9.15 (0.55%) | 9.14 | 9.03 - 9.28 | 1.5006 times | Fri 30 September 2022 | 9.10 (-0.98%) | 9.16 | 8.98 - 9.21 | 1.8523 times | Fri 23 September 2022 | 9.19 (-1.18%) | 9.20 | 9.15 - 9.47 | 0.7102 times | Fri 16 September 2022 | 9.30 (-0.64%) | 9.40 | 9.21 - 9.52 | 0.5899 times | Fri 09 September 2022 | 9.36 (2.07%) | 9.19 | 9.08 - 9.36 | 1.1065 times | Fri 02 September 2022 | 9.17 (0%) | 9.23 | 9.16 - 9.27 | 0.089 times | Fri 02 September 2022 | 9.17 (-3.27%) | 9.50 | 9.14 - 9.54 | 1.1062 times | Fri 26 August 2022 | 9.48 (1.72%) | 9.25 | 9.25 - 9.48 | 0.405 times | Tue 23 August 2022 | 9.32 (1.19%) | 9.20 | 9.11 - 9.40 | 0.2659 times |
Monthly price and charts RogersAgriculture
Strong monthly Stock price targets for RogersAgriculture RJA are 9.1 and 9.46
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Rogers Agriculture
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 9.16 (0.66%) | 9.14 | 9.03 - 9.39 | 0.6088 times | Fri 30 September 2022 | 9.10 (-2.88%) | 9.41 | 8.98 - 9.52 | 0.758 times | Wed 31 August 2022 | 9.37 (2.18%) | 8.99 | 8.78 - 9.54 | 0.4643 times | Fri 29 July 2022 | 9.17 (-1.82%) | 9.29 | 8.60 - 9.31 | 0.8514 times | Thu 30 June 2022 | 9.34 (-10.19%) | 10.41 | 9.32 - 10.51 | 1.6371 times | Tue 31 May 2022 | 10.40 (-2.35%) | 17914672.00 | 10.32 - 17914672.00 | 1.4217 times | Fri 29 April 2022 | 10.65 (5.24%) | 10.16 | 10.02 - 10.89 | 1.0715 times | Thu 31 March 2022 | 10.12 (5.75%) | 9.79 | 9.79 - 11.00 | 1.6981 times | Mon 28 February 2022 | 9.57 (7.41%) | 9.00 | 8.80 - 9.90 | 0.5369 times | Mon 31 January 2022 | 8.91 (3.01%) | 8.68 | 8.58 - 10.37 | 0.9523 times | Fri 31 December 2021 | 8.65 (4.85%) | 8.24 | 8.21 - 8.78 | 0.4071 times |
Indicator Analysis of RogersAgriculture
Please login to view indicator analysis. or View indicator analysis of RogersAgriculture RJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Agriculture RJA
DMA (daily moving average) of Rogers Agriculture RJA
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Rogers Agriculture RJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.13 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.18 | 9.18 | 9.18 |
| 35 day EMA | 9.21 | 9.21 | 9.21 |
| 50 day EMA | 9.25 | 9.25 | 9.25 |
SMA (simple moving average) of Rogers Agriculture RJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.14 |
| 12 day SMA | 9.17 | 9.17 | 9.17 |
| 20 day SMA | 9.15 | 9.15 | 9.16 |
| 35 day SMA | 9.21 | 9.21 | 9.21 |
| 50 day SMA | 9.24 | 9.25 | 9.25 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.7 | 9.71 | 9.71 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.