RmrReal RIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Real RIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RmrReal

Strong Daily Stock price targets for RmrReal RIF are 11.8 and 12.04

Daily Target 111.6
Daily Target 211.75
Daily Target 311.84
Daily Target 411.99
Daily Target 512.08

Daily price and volume Rmr Real

Date Closing Open Range Volume
Wed 29 July 2020 11.90 (1.19%) 11.80 11.69 - 11.93 1.019 times
Tue 28 July 2020 11.76 (2.89%) 11.33 11.33 - 11.81 0.6579 times
Mon 27 July 2020 11.43 (1.15%) 11.35 11.11 - 11.49 0.6816 times
Fri 24 July 2020 11.30 (-1.57%) 11.57 11.26 - 11.62 0.7969 times
Thu 23 July 2020 11.48 (-1.63%) 11.56 11.43 - 11.68 0.6579 times
Wed 22 July 2020 11.67 (1.04%) 11.52 11.46 - 11.82 1.4683 times
Tue 21 July 2020 11.55 (0.61%) 11.48 11.48 - 11.63 1.1343 times
Mon 20 July 2020 11.48 (-2.88%) 11.72 11.48 - 11.79 0.8579 times
Fri 17 July 2020 11.82 (3.78%) 11.49 11.30 - 11.88 1.6226 times
Thu 16 July 2020 11.39 (-0.7%) 11.36 11.18 - 11.44 1.1038 times
Wed 15 July 2020 11.47 (1.41%) 11.42 11.33 - 11.58 0.6714 times

Daily chart RmrReal

Weekly price and charts RmrReal

Strong weekly Stock price targets for RmrReal RIF are 11.51 and 12.33

Weekly Target 110.83
Weekly Target 211.36
Weekly Target 311.646666666667
Weekly Target 412.18
Weekly Target 512.47

Weekly price and volumes for Rmr Real

Date Closing Open Range Volume
Wed 29 July 2020 11.90 (5.31%) 11.35 11.11 - 11.93 0.4272 times
Fri 24 July 2020 11.30 (-4.4%) 11.72 11.26 - 11.82 0.8903 times
Fri 17 July 2020 11.82 (3.32%) 11.59 10.93 - 11.88 1.0381 times
Fri 10 July 2020 11.44 (-6.08%) 12.26 11.24 - 12.31 0.7632 times
Thu 02 July 2020 12.18 (6.75%) 11.46 11.40 - 12.41 0.4785 times
Fri 26 June 2020 11.41 (-8.06%) 12.17 11.36 - 12.29 1.1443 times
Fri 19 June 2020 12.41 (2.9%) 11.59 11.49 - 12.96 1.0218 times
Fri 12 June 2020 12.06 (-7.8%) 13.35 11.76 - 13.89 2.2727 times
Fri 05 June 2020 13.08 (12.95%) 11.45 11.30 - 13.50 1.3264 times
Fri 29 May 2020 11.58 (10.39%) 10.76 10.58 - 11.71 0.6376 times
Fri 22 May 2020 10.49 (15.53%) 9.46 9.46 - 10.49 1.0872 times

weekly chart RmrReal

Monthly price and charts RmrReal

Strong monthly Stock price targets for RmrReal RIF are 11.42 and 12.9

Monthly Target 110.27
Monthly Target 211.08
Monthly Target 311.746666666667
Monthly Target 412.56
Monthly Target 513.23

Monthly price and volumes Rmr Real

Date Closing Open Range Volume
Wed 29 July 2020 11.90 (2.06%) 11.58 10.93 - 12.41 1.0954 times
Tue 30 June 2020 11.66 (0.69%) 11.45 11.30 - 13.89 1.9095 times
Fri 29 May 2020 11.58 (2.03%) 11.00 8.53 - 11.71 1.2882 times
Thu 30 April 2020 11.35 (11.82%) 9.63 7.60 - 12.58 1.5632 times
Tue 31 March 2020 10.15 (-54.48%) 19.58 6.60 - 19.92 1.9531 times
Fri 14 February 2020 22.30 (5.19%) 21.15 20.96 - 22.32 0.2775 times
Fri 24 January 2020 21.20 (4.95%) 20.42 19.60 - 21.39 0.5728 times
Tue 31 December 2019 20.20 (-1.46%) 19.84 19.38 - 20.20 0.7341 times
Fri 29 November 2019 20.50 (-0.53%) 20.65 19.60 - 20.76 0.4494 times
Thu 31 October 2019 20.61 (1.08%) 20.40 19.92 - 20.80 0.1569 times
Mon 30 September 2019 20.39 (4.03%) 19.53 19.53 - 20.86 0.6248 times

monthly chart RmrReal

DMA SMA EMA moving averages of Rmr Real RIF

DMA (daily moving average) of Rmr Real RIF

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.55
20 day DMA 11.62
35 day DMA 11.83
50 day DMA 11.79
100 day DMA 11.21
150 day DMA 14.28
200 day DMA 15.68

EMA (exponential moving average) of Rmr Real RIF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.5611.46
12 day EMA11.611.5511.51
20 day EMA11.6211.5911.57
35 day EMA11.5711.5511.54
50 day EMA11.5811.5711.56

SMA (simple moving average) of Rmr Real RIF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5311.49
12 day SMA11.5511.4711.45
20 day SMA11.6211.6111.6
35 day SMA11.8311.8711.93
50 day SMA11.7911.7511.69
100 day SMA11.2111.2911.37
150 day SMA14.2814.3414.39
200 day SMA15.6815.7215.76
Back to top | Use Dark Theme