RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RegionalHealth
Strong Daily Stock price targets for RegionalHealth RHE-A are 0.82 and 0.88
Daily Target 1 | 0.77 |
Daily Target 2 | 0.81 |
Daily Target 3 | 0.83 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.89 |
Daily price and volume Regional Health
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.85 (8.97%) | 0.79 | 0.79 - 0.85 | 0.5319 times | Mon 11 March 2024 | 0.78 (-12.36%) | 0.78 | 0.78 - 0.78 | 0.6383 times | Thu 07 March 2024 | 0.89 (0%) | 0.89 | 0.89 - 0.89 | 0.5319 times | Fri 01 March 2024 | 0.89 (9.88%) | 0.89 | 0.89 - 0.89 | 0.2128 times | Thu 29 February 2024 | 0.81 (17.39%) | 0.68 | 0.68 - 0.81 | 1.2766 times | Tue 27 February 2024 | 0.69 (-13.75%) | 0.84 | 0.69 - 0.90 | 0.5319 times | Mon 26 February 2024 | 0.80 (-9.09%) | 0.82 | 0.80 - 0.82 | 0.3191 times | Fri 23 February 2024 | 0.88 (6.02%) | 0.74 | 0.74 - 0.88 | 0.4255 times | Tue 20 February 2024 | 0.83 (3.75%) | 0.80 | 0.73 - 0.91 | 2.4468 times | Fri 16 February 2024 | 0.80 (19.4%) | 0.78 | 0.78 - 0.80 | 3.0851 times | Thu 15 February 2024 | 0.67 (19.64%) | 0.61 | 0.61 - 0.67 | 0.4255 times |
Weekly price and charts RegionalHealth
Strong weekly Stock price targets for RegionalHealth RHE-A are 0.82 and 0.89
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.82666666666667 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Regional Health
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.85 (-4.49%) | 0.78 | 0.78 - 0.85 | 0.4661 times | Thu 07 March 2024 | 0.89 (0%) | 0.89 | 0.89 - 0.89 | 0.2119 times | Fri 01 March 2024 | 0.89 (1.14%) | 0.82 | 0.68 - 0.90 | 0.9322 times | Fri 23 February 2024 | 0.88 (10%) | 0.80 | 0.73 - 0.91 | 1.1441 times | Fri 16 February 2024 | 0.80 (42.86%) | 0.61 | 0.61 - 0.80 | 1.3983 times | Fri 02 February 2024 | 0.56 (-11.11%) | 0.67 | 0.56 - 0.67 | 0.6356 times | Fri 26 January 2024 | 0.63 (75%) | 0.36 | 0.35 - 0.63 | 4.6186 times | Fri 19 January 2024 | 0.36 (2.86%) | 0.29 | 0.29 - 0.36 | 0.1695 times | Fri 12 January 2024 | 0.35 (0%) | 0.36 | 0.35 - 0.36 | 0.2119 times | Fri 12 January 2024 | 0.35 (0%) | 0.36 | 0.35 - 0.36 | 0.2119 times | Fri 05 January 2024 | 0.35 (6.06%) | 0.35 | 0.35 - 0.38 | 0.6356 times |
Monthly price and charts RegionalHealth
Strong monthly Stock price targets for RegionalHealth RHE-A are 0.76 and 0.87
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.84 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Regional Health
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.85 (4.94%) | 0.89 | 0.78 - 0.89 | 0.0812 times | Thu 29 February 2024 | 0.81 (20.9%) | 0.56 | 0.56 - 0.91 | 0.3836 times | Tue 30 January 2024 | 0.67 (103.03%) | 0.35 | 0.29 - 0.67 | 0.6679 times | Fri 29 December 2023 | 0.33 (-31.25%) | 0.41 | 0.31 - 0.50 | 0.537 times | Mon 27 November 2023 | 0.48 (-36%) | 0.64 | 0.40 - 0.64 | 0.1264 times | Mon 30 October 2023 | 0.75 (31.58%) | 0.66 | 0.61 - 0.90 | 0.8709 times | Thu 28 September 2023 | 0.57 (-3.39%) | 0.74 | 0.45 - 0.78 | 0.898 times | Thu 31 August 2023 | 0.59 (-9.23%) | 0.74 | 0.50 - 0.85 | 0.8303 times | Mon 31 July 2023 | 0.65 (-68.45%) | 1.86 | 0.28 - 2.00 | 1.8051 times | Fri 30 June 2023 | 2.06 (-59.29%) | 5.00 | 2.06 - 5.60 | 3.7996 times | Wed 31 May 2023 | 5.06 (20.76%) | 4.20 | 3.81 - 5.06 | 1.611 times |
Indicator Analysis of RegionalHealth
Please login to view indicator analysis. or View indicator analysis of RegionalHealth RHE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Health RHE-A
DMA (daily moving average) of Regional Health RHE-A
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.79 |
20 day DMA | 0.66 |
35 day DMA | 0.54 |
50 day DMA | 0.57 |
100 day DMA | 1.39 |
150 day DMA | 2.47 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Regional Health RHE-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.82 | 0.84 |
12 day EMA | 0.77 | 0.75 | 0.75 |
20 day EMA | 0.71 | 0.69 | 0.68 |
35 day EMA | 0.67 | 0.66 | 0.65 |
50 day EMA | 0.61 | 0.6 | 0.59 |
SMA (simple moving average) of Regional Health RHE-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.81 | 0.82 |
12 day SMA | 0.79 | 0.77 | 0.76 |
20 day SMA | 0.66 | 0.64 | 0.62 |
35 day SMA | 0.54 | 0.53 | 0.52 |
50 day SMA | 0.57 | 0.57 | 0.57 |
100 day SMA | 1.39 | 1.43 | 1.47 |
150 day SMA | 2.47 | 2.49 | 2.51 |
200 day SMA | 2.61 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.