RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE-A are 0.82 and 0.88

Daily Target 10.77
Daily Target 20.81
Daily Target 30.83
Daily Target 40.87
Daily Target 50.89

Daily price and volume Regional Health

Date Closing Open Range Volume
Fri 22 March 2024 0.85 (8.97%) 0.79 0.79 - 0.85 0.5319 times
Mon 11 March 2024 0.78 (-12.36%) 0.78 0.78 - 0.78 0.6383 times
Thu 07 March 2024 0.89 (0%) 0.89 0.89 - 0.89 0.5319 times
Fri 01 March 2024 0.89 (9.88%) 0.89 0.89 - 0.89 0.2128 times
Thu 29 February 2024 0.81 (17.39%) 0.68 0.68 - 0.81 1.2766 times
Tue 27 February 2024 0.69 (-13.75%) 0.84 0.69 - 0.90 0.5319 times
Mon 26 February 2024 0.80 (-9.09%) 0.82 0.80 - 0.82 0.3191 times
Fri 23 February 2024 0.88 (6.02%) 0.74 0.74 - 0.88 0.4255 times
Tue 20 February 2024 0.83 (3.75%) 0.80 0.73 - 0.91 2.4468 times
Fri 16 February 2024 0.80 (19.4%) 0.78 0.78 - 0.80 3.0851 times
Thu 15 February 2024 0.67 (19.64%) 0.61 0.61 - 0.67 0.4255 times

 Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE-A are 0.82 and 0.89

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Fri 22 March 2024 0.85 (-4.49%) 0.78 0.78 - 0.85 0.4661 times
Thu 07 March 2024 0.89 (0%) 0.89 0.89 - 0.89 0.2119 times
Fri 01 March 2024 0.89 (1.14%) 0.82 0.68 - 0.90 0.9322 times
Fri 23 February 2024 0.88 (10%) 0.80 0.73 - 0.91 1.1441 times
Fri 16 February 2024 0.80 (42.86%) 0.61 0.61 - 0.80 1.3983 times
Fri 02 February 2024 0.56 (-11.11%) 0.67 0.56 - 0.67 0.6356 times
Fri 26 January 2024 0.63 (75%) 0.36 0.35 - 0.63 4.6186 times
Fri 19 January 2024 0.36 (2.86%) 0.29 0.29 - 0.36 0.1695 times
Fri 12 January 2024 0.35 (0%) 0.36 0.35 - 0.36 0.2119 times
Fri 12 January 2024 0.35 (0%) 0.36 0.35 - 0.36 0.2119 times
Fri 05 January 2024 0.35 (6.06%) 0.35 0.35 - 0.38 0.6356 times

 weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE-A are 0.76 and 0.87

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.84
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Fri 22 March 2024 0.85 (4.94%) 0.89 0.78 - 0.89 0.0812 times
Thu 29 February 2024 0.81 (20.9%) 0.56 0.56 - 0.91 0.3836 times
Tue 30 January 2024 0.67 (103.03%) 0.35 0.29 - 0.67 0.6679 times
Fri 29 December 2023 0.33 (-31.25%) 0.41 0.31 - 0.50 0.537 times
Mon 27 November 2023 0.48 (-36%) 0.64 0.40 - 0.64 0.1264 times
Mon 30 October 2023 0.75 (31.58%) 0.66 0.61 - 0.90 0.8709 times
Thu 28 September 2023 0.57 (-3.39%) 0.74 0.45 - 0.78 0.898 times
Thu 31 August 2023 0.59 (-9.23%) 0.74 0.50 - 0.85 0.8303 times
Mon 31 July 2023 0.65 (-68.45%) 1.86 0.28 - 2.00 1.8051 times
Fri 30 June 2023 2.06 (-59.29%) 5.00 2.06 - 5.60 3.7996 times
Wed 31 May 2023 5.06 (20.76%) 4.20 3.81 - 5.06 1.611 times

 monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE-A

DMA (daily moving average) of Regional Health RHE-A

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.79
20 day DMA 0.66
35 day DMA 0.54
50 day DMA 0.57
100 day DMA 1.39
150 day DMA 2.47
200 day DMA 2.61

EMA (exponential moving average) of Regional Health RHE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.84
12 day EMA0.770.750.75
20 day EMA0.710.690.68
35 day EMA0.670.660.65
50 day EMA0.610.60.59

SMA (simple moving average) of Regional Health RHE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.810.82
12 day SMA0.790.770.76
20 day SMA0.660.640.62
35 day SMA0.540.530.52
50 day SMA0.570.570.57
100 day SMA1.391.431.47
150 day SMA2.472.492.51
200 day SMA2.612.622.62
Back to top | Use Dark Theme