RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RegionalHealth
Strong Daily Stock price targets for RegionalHealth RHE are 2.84 and 2.9
Daily Target 1 | 2.79 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.8533333333333 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.91 |
Daily price and volume Regional Health
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.86 (2.14%) | 2.83 | 2.82 - 2.88 | 1.9733 times | Mon 22 April 2024 | 2.80 (-3.11%) | 2.88 | 2.80 - 2.90 | 0.8267 times | Fri 19 April 2024 | 2.89 (0.35%) | 2.88 | 2.88 - 2.90 | 0.2533 times | Thu 18 April 2024 | 2.88 (0.7%) | 2.88 | 2.88 - 2.92 | 1.2933 times | Wed 17 April 2024 | 2.86 (-2.39%) | 2.86 | 2.81 - 2.90 | 0.4533 times | Tue 16 April 2024 | 2.93 (8.12%) | 2.83 | 2.74 - 2.93 | 0.76 times | Mon 15 April 2024 | 2.71 (-3.21%) | 2.78 | 2.65 - 2.89 | 0.8933 times | Fri 12 April 2024 | 2.80 (-2.1%) | 2.89 | 2.80 - 2.89 | 0.5467 times | Thu 11 April 2024 | 2.86 (-1.72%) | 2.91 | 2.85 - 2.92 | 1.08 times | Wed 10 April 2024 | 2.91 (-1.36%) | 2.81 | 2.81 - 2.94 | 1.92 times | Tue 09 April 2024 | 2.95 (8.46%) | 2.72 | 2.72 - 3.00 | 5.2533 times |
Weekly price and charts RegionalHealth
Strong weekly Stock price targets for RegionalHealth RHE are 2.78 and 2.88
Weekly Target 1 | 2.75 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.8533333333333 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Regional Health
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.86 (-1.04%) | 2.88 | 2.80 - 2.90 | 0.8287 times | Fri 19 April 2024 | 2.89 (3.21%) | 2.78 | 2.65 - 2.93 | 1.0813 times | Fri 12 April 2024 | 2.80 (8.11%) | 2.64 | 2.60 - 3.00 | 2.8453 times | Fri 05 April 2024 | 2.59 (5.71%) | 2.50 | 2.46 - 2.63 | 0.9077 times | Thu 28 March 2024 | 2.45 (-3.16%) | 2.53 | 2.36 - 2.56 | 0.88 times | Fri 22 March 2024 | 2.53 (1.2%) | 2.28 | 2.28 - 2.55 | 1.2983 times | Fri 15 March 2024 | 2.50 (9.17%) | 2.29 | 2.29 - 2.50 | 0.2605 times | Fri 08 March 2024 | 2.29 (0.44%) | 2.29 | 2.28 - 2.49 | 0.5919 times | Fri 01 March 2024 | 2.28 (-9.52%) | 2.48 | 2.22 - 2.51 | 0.7419 times | Fri 23 February 2024 | 2.52 (-8.03%) | 2.75 | 2.44 - 2.81 | 0.5643 times | Fri 16 February 2024 | 2.74 (31.1%) | 2.17 | 2.11 - 2.74 | 1.6851 times |
Monthly price and charts RegionalHealth
Strong monthly Stock price targets for RegionalHealth RHE are 2.66 and 3.2
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.7733333333333 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Regional Health
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.86 (16.73%) | 2.50 | 2.46 - 3.00 | 0.9171 times | Thu 28 March 2024 | 2.45 (-1.21%) | 2.39 | 2.22 - 2.56 | 0.5611 times | Thu 29 February 2024 | 2.48 (12.22%) | 2.21 | 2.07 - 2.81 | 0.4403 times | Wed 31 January 2024 | 2.21 (8.87%) | 2.09 | 2.00 - 2.34 | 0.7445 times | Fri 29 December 2023 | 2.03 (15.34%) | 1.80 | 1.75 - 2.40 | 1.135 times | Thu 30 November 2023 | 1.76 (-18.14%) | 2.10 | 1.35 - 2.18 | 1.8699 times | Tue 31 October 2023 | 2.15 (-0.46%) | 2.28 | 2.03 - 2.28 | 0.421 times | Fri 29 September 2023 | 2.16 (-20.88%) | 2.75 | 2.13 - 2.75 | 0.8953 times | Thu 31 August 2023 | 2.73 (-14.69%) | 3.17 | 2.58 - 3.68 | 2.417 times | Mon 31 July 2023 | 3.20 (-11.11%) | 3.61 | 3.11 - 3.72 | 0.5988 times | Fri 30 June 2023 | 3.60 (19.21%) | 3.09 | 2.92 - 3.78 | 1.3286 times |
Indicator Analysis of RegionalHealth
Please login to view indicator analysis. or View indicator analysis of RegionalHealth RHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Health RHE
DMA (daily moving average) of Regional Health RHE
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.85 |
20 day DMA | 2.72 |
35 day DMA | 2.58 |
50 day DMA | 2.54 |
100 day DMA | 2.31 |
150 day DMA | 2.21 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Regional Health RHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.85 | 2.84 | 2.86 |
12 day EMA | 2.81 | 2.8 | 2.8 |
20 day EMA | 2.74 | 2.73 | 2.72 |
35 day EMA | 2.66 | 2.65 | 2.64 |
50 day EMA | 2.54 | 2.53 | 2.52 |
SMA (simple moving average) of Regional Health RHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.87 | 2.85 |
12 day SMA | 2.85 | 2.83 | 2.8 |
20 day SMA | 2.72 | 2.7 | 2.69 |
35 day SMA | 2.58 | 2.57 | 2.56 |
50 day SMA | 2.54 | 2.53 | 2.51 |
100 day SMA | 2.31 | 2.3 | 2.29 |
150 day SMA | 2.21 | 2.2 | 2.2 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.