SP RGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RGI are 189.02 and 190.35

Daily Target 1187.95
Daily Target 2188.76
Daily Target 3189.28
Daily Target 4190.09
Daily Target 5190.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 189.57 (0.8%) 188.50 188.47 - 189.80 0.656 times
Mon 05 June 2023 188.06 (-0.52%) 188.53 187.46 - 188.77 6.8611 times
Fri 02 June 2023 189.04 (3.1%) 186.65 186.65 - 189.32 0.1163 times
Thu 01 June 2023 183.35 (1.15%) 181.57 180.92 - 183.73 0.3301 times
Wed 31 May 2023 181.26 (-1.56%) 182.44 180.74 - 182.44 0.9363 times
Tue 30 May 2023 184.14 (-0.2%) 185.28 183.53 - 185.28 0.0913 times
Fri 26 May 2023 184.50 (0%) 183.14 183.14 - 184.80 0.2803 times
Fri 26 May 2023 184.50 (0.8%) 183.14 183.14 - 184.80 0.2803 times
Thu 25 May 2023 183.04 (0.33%) 182.39 182.10 - 183.26 0.2761 times
Wed 24 May 2023 182.43 (-1.37%) 182.83 182.14 - 183.17 0.1723 times
Tue 23 May 2023 184.97 (-1.15%) 186.67 184.97 - 186.67 0.1142 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RGI are 188.52 and 190.86

Weekly Target 1186.6
Weekly Target 2188.09
Weekly Target 3188.94333333333
Weekly Target 4190.43
Weekly Target 5191.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 189.57 (0.28%) 188.53 187.46 - 189.80 4.2928 times
Fri 02 June 2023 189.04 (2.46%) 185.28 180.74 - 189.32 0.8417 times
Fri 26 May 2023 184.50 (0%) 183.14 183.14 - 184.80 0.16 times
Fri 26 May 2023 184.50 (-1.31%) 186.43 182.10 - 187.32 0.5442 times
Fri 19 May 2023 186.95 (1.48%) 184.06 182.59 - 188.28 0.6449 times
Fri 12 May 2023 184.22 (-1.03%) 185.14 182.88 - 185.94 0.735 times
Fri 05 May 2023 186.14 (-0.1%) 186.14 182.67 - 188.17 0.6663 times
Fri 28 April 2023 186.33 (0.12%) 186.68 179.76 - 186.78 0.6852 times
Fri 21 April 2023 186.11 (1.02%) 184.82 184.38 - 186.89 0.8002 times
Fri 14 April 2023 184.23 (2.21%) 179.21 179.21 - 185.53 0.6295 times
Thu 06 April 2023 180.24 (-3.94%) 187.53 179.50 - 187.86 1.4179 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RGI are 185.25 and 194.13

Monthly Target 1177.88
Monthly Target 2183.73
Monthly Target 3186.76333333333
Monthly Target 4192.61
Monthly Target 5195.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 189.57 (4.58%) 181.57 180.92 - 189.80 1.1569 times
Wed 31 May 2023 181.26 (-2.72%) 186.14 180.74 - 188.28 0.849 times
Fri 28 April 2023 186.33 (-0.7%) 187.53 179.21 - 187.86 0.8987 times
Fri 31 March 2023 187.64 (-0.67%) 188.82 176.30 - 194.91 1.2953 times
Tue 28 February 2023 188.91 (-0.73%) 190.22 186.01 - 196.64 0.9204 times
Tue 31 January 2023 190.29 (6.74%) 179.86 178.64 - 190.29 0.8947 times
Fri 30 December 2022 178.27 (-4.4%) 187.58 174.91 - 189.26 0.8053 times
Wed 30 November 2022 186.47 (6.9%) 175.31 168.46 - 186.47 0.7877 times
Mon 31 October 2022 174.43 (12.59%) 157.08 155.32 - 175.42 1.4726 times
Fri 30 September 2022 154.92 (-9.49%) 170.29 154.79 - 178.43 0.9192 times
Wed 31 August 2022 171.17 (-3.76%) 177.22 170.95 - 187.78 1.3804 times

 monthly chart SP

DMA SMA EMA moving averages of S P RGI

DMA (daily moving average) of S P RGI

DMA period DMA value
5 day DMA 186.26
12 day DMA 185.17
20 day DMA 185.2
35 day DMA 185.21
50 day DMA 184.84
100 day DMA 186.36
150 day DMA 184.96
200 day DMA 180.31

EMA (exponential moving average) of S P RGI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.3186.16185.21
12 day EMA185.94185.28184.78
20 day EMA185.49185.06184.74
35 day EMA184.95184.68184.48
50 day EMA184.63184.43184.28

SMA (simple moving average) of S P RGI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.26185.17184.46
12 day SMA185.17184.95184.91
20 day SMA185.2185184.88
35 day SMA185.21185.11185.04
50 day SMA184.84184.67184.5
100 day SMA186.36186.35186.36
150 day SMA184.96184.87184.76
200 day SMA180.31180.24180.21
Back to top | Use Dark Theme