Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 110.93 and 111.83
| Daily Target 1 | 110.18 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 111.08 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 111.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.38 (-1.02%) | 111.30 | 110.48 - 111.38 | 0.4572 times | Wed 24 April 2024 | 112.53 (0.14%) | 112.26 | 111.78 - 112.58 | 0.5552 times | Tue 23 April 2024 | 112.37 (0.83%) | 111.28 | 111.28 - 112.72 | 0.2678 times | Mon 22 April 2024 | 111.44 (1.05%) | 110.53 | 110.26 - 111.89 | 0.9993 times | Fri 19 April 2024 | 110.28 (0.76%) | 109.08 | 109.08 - 110.28 | 0.5487 times | Thu 18 April 2024 | 109.45 (-0.09%) | 109.70 | 109.04 - 110.47 | 1.1169 times | Wed 17 April 2024 | 109.55 (-0.78%) | 111.02 | 109.45 - 111.06 | 2.9001 times | Tue 16 April 2024 | 110.41 (-0.61%) | 110.71 | 109.67 - 110.71 | 1.4892 times | Mon 15 April 2024 | 111.09 (-1.1%) | 113.09 | 110.68 - 113.80 | 0.8491 times | Fri 12 April 2024 | 112.33 (-1.87%) | 113.60 | 112.18 - 113.60 | 0.8165 times | Thu 11 April 2024 | 114.47 (-0.04%) | 114.96 | 113.49 - 114.96 | 0.9079 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 110.82 and 113.28
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 111.45333333333 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.38 (1%) | 110.53 | 110.26 - 112.72 | 0.3559 times | Fri 19 April 2024 | 110.28 (-1.82%) | 113.09 | 109.04 - 113.80 | 1.0778 times | Fri 12 April 2024 | 112.33 (-3.28%) | 116.66 | 112.18 - 117.87 | 0.6608 times | Fri 05 April 2024 | 116.14 (-2.64%) | 119.56 | 115.49 - 119.56 | 0.7994 times | Thu 28 March 2024 | 119.29 (3.2%) | 115.51 | 115.51 - 119.50 | 0.3875 times | Fri 22 March 2024 | 115.59 (2.05%) | 113.16 | 112.34 - 117.30 | 0.7403 times | Fri 15 March 2024 | 113.27 (-0.93%) | 114.14 | 112.09 - 115.46 | 0.8055 times | Fri 08 March 2024 | 114.33 (1.49%) | 113.22 | 112.11 - 115.51 | 1.6294 times | Fri 01 March 2024 | 112.65 (1%) | 111.61 | 110.84 - 112.71 | 2.4289 times | Fri 23 February 2024 | 111.53 (0.02%) | 110.71 | 109.88 - 111.83 | 1.1145 times | Fri 16 February 2024 | 111.51 (-0.73%) | 112.34 | 108.71 - 114.58 | 1.2715 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 104.95 and 115.47
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.38 (-6.63%) | 119.56 | 109.04 - 119.56 | 0.6068 times | Thu 28 March 2024 | 119.29 (6.56%) | 111.57 | 111.25 - 119.50 | 0.7881 times | Thu 29 February 2024 | 111.95 (0.86%) | 111.85 | 108.71 - 114.58 | 1.3792 times | Wed 31 January 2024 | 111.00 (-4.66%) | 115.77 | 108.30 - 117.19 | 1.2995 times | Fri 29 December 2023 | 116.43 (12.12%) | 103.79 | 103.79 - 117.84 | 1.4953 times | Thu 30 November 2023 | 103.84 (11.51%) | 93.28 | 92.45 - 104.20 | 0.5155 times | Tue 31 October 2023 | 93.12 (-5.47%) | 98.12 | 90.95 - 98.62 | 0.924 times | Fri 29 September 2023 | 98.51 (-5.94%) | 105.60 | 95.88 - 106.22 | 0.7879 times | Thu 31 August 2023 | 104.73 (-3.95%) | 108.67 | 100.17 - 108.68 | 1.1028 times | Mon 31 July 2023 | 109.04 (5.44%) | 103.44 | 100.20 - 109.23 | 1.1009 times | Fri 30 June 2023 | 103.41 (13.3%) | 91.29 | 90.77 - 103.73 | 0.7295 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.65 |
| 20 day DMA | 113.87 |
| 35 day DMA | 114.3 |
| 50 day DMA | 113.53 |
| 100 day DMA | 112.89 |
| 150 day DMA | 107.9 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.76 | 111.38 |
| 12 day EMA | 112.17 | 112.31 | 112.27 |
| 20 day EMA | 112.83 | 112.98 | 113.03 |
| 35 day EMA | 113.06 | 113.16 | 113.2 |
| 50 day EMA | 113.18 | 113.25 | 113.28 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 111.21 | 110.62 |
| 12 day SMA | 111.65 | 112.15 | 112.51 |
| 20 day SMA | 113.87 | 114.25 | 114.41 |
| 35 day SMA | 114.3 | 114.34 | 114.35 |
| 50 day SMA | 113.53 | 113.49 | 113.52 |
| 100 day SMA | 112.89 | 112.85 | 112.79 |
| 150 day SMA | 107.9 | 107.8 | 107.7 |
| 200 day SMA | 106.91 | 106.88 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.