Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 15.65 and 16.17
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.3 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.75 (-1.75%) | 15.71 | 15.54 - 16.06 | 2.0706 times | Fri 19 April 2024 | 16.03 (4.16%) | 15.55 | 15.42 - 16.09 | 1.8067 times | Thu 18 April 2024 | 15.39 (2.6%) | 15.08 | 15.00 - 15.39 | 0.7063 times | Wed 17 April 2024 | 15.00 (3.09%) | 14.49 | 14.49 - 15.00 | 0.658 times | Tue 16 April 2024 | 14.55 (-0.48%) | 14.61 | 14.46 - 14.65 | 0.4572 times | Mon 15 April 2024 | 14.62 (4.06%) | 13.88 | 13.88 - 14.62 | 0.7621 times | Fri 12 April 2024 | 14.05 (3.23%) | 13.81 | 13.81 - 14.12 | 0.5688 times | Thu 11 April 2024 | 13.61 (-4.02%) | 14.11 | 13.61 - 14.13 | 0.3086 times | Wed 10 April 2024 | 14.18 (104.03%) | 14.26 | 14.09 - 14.28 | 2.5316 times | Tue 09 April 2024 | 6.95 (-0.57%) | 7.06 | 6.95 - 7.06 | 0.1301 times | Mon 08 April 2024 | 6.99 (0.58%) | 6.94 | 6.94 - 7.02 | 0.0372 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 15.65 and 16.17
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.75 (-1.75%) | 15.71 | 15.54 - 16.06 | 0.4374 times | Fri 19 April 2024 | 16.03 (14.09%) | 13.88 | 13.88 - 16.09 | 0.9275 times | Fri 12 April 2024 | 14.05 (102.16%) | 6.94 | 6.94 - 14.28 | 0.7555 times | Fri 05 April 2024 | 6.95 (2.06%) | 6.72 | 6.70 - 7.13 | 0.8663 times | Thu 28 March 2024 | 6.81 (1.49%) | 6.87 | 6.75 - 6.95 | 0.7555 times | Fri 22 March 2024 | 6.71 (-5.23%) | 6.97 | 6.55 - 7.13 | 1.7498 times | Fri 15 March 2024 | 7.08 (1.72%) | 7.04 | 6.70 - 7.12 | 1.3492 times | Fri 08 March 2024 | 6.96 (3.26%) | 6.74 | 6.64 - 7.13 | 1.1451 times | Fri 01 March 2024 | 6.74 (-4.67%) | 7.01 | 6.72 - 7.19 | 0.666 times | Fri 23 February 2024 | 7.07 (-3.15%) | 7.41 | 6.93 - 7.71 | 1.3477 times | Fri 16 February 2024 | 7.30 (5.34%) | 6.94 | 6.91 - 7.39 | 0.8639 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.23 and 20.62
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.75 (131.28%) | 6.72 | 6.70 - 16.09 | 0.7214 times | Thu 28 March 2024 | 6.81 (-2.44%) | 6.91 | 6.55 - 7.13 | 1.3008 times | Thu 29 February 2024 | 6.98 (-8.88%) | 7.61 | 6.91 - 7.71 | 0.8711 times | Wed 31 January 2024 | 7.66 (-5.43%) | 8.36 | 7.06 - 8.88 | 1.2596 times | Fri 29 December 2023 | 8.10 (-8.78%) | 8.98 | 8.01 - 9.25 | 0.4744 times | Thu 30 November 2023 | 8.88 (-21.28%) | 11.22 | 8.71 - 11.22 | 1.2047 times | Tue 31 October 2023 | 11.28 (-0.09%) | 11.25 | 10.19 - 11.91 | 1.1118 times | Fri 29 September 2023 | 11.29 (13.7%) | 9.82 | 9.75 - 11.70 | 0.8563 times | Thu 31 August 2023 | 9.93 (2.58%) | 9.72 | 9.57 - 11.55 | 1.0739 times | Mon 31 July 2023 | 9.68 (-4.35%) | 10.11 | 9.36 - 10.59 | 1.126 times | Fri 30 June 2023 | 10.12 (-11.77%) | 11.57 | 10.06 - 11.66 | 0.6529 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 12.84 |
| 20 day DMA | 10.46 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.95 | 14.41 |
| 12 day EMA | 13.28 | 12.83 | 12.25 |
| 20 day EMA | 11.71 | 11.28 | 10.78 |
| 35 day EMA | 10.18 | 9.85 | 9.49 |
| 50 day EMA | 8.99 | 8.71 | 8.41 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.12 | 14.72 |
| 12 day SMA | 12.84 | 12.12 | 11.36 |
| 20 day SMA | 10.46 | 10.01 | 9.54 |
| 35 day SMA | 8.92 | 8.67 | 8.41 |
| 50 day SMA | 8.39 | 8.21 | 8.04 |
| 100 day SMA | 8.24 | 8.17 | 8.1 |
| 150 day SMA | 8.97 | 8.94 | 8.9 |
| 200 day SMA | 9.3 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.