RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 10.76 and 11.26

Daily Target 110.34
Daily Target 210.68
Daily Target 310.843333333333
Daily Target 411.18
Daily Target 511.34

Daily price and volume Retail Bull

Date Closing Open Range Volume
Wed 27 March 2024 11.01 (5.76%) 10.51 10.51 - 11.01 0.8153 times
Tue 26 March 2024 10.41 (1.17%) 10.48 10.34 - 10.59 0.4549 times
Mon 25 March 2024 10.29 (-2.65%) 10.66 10.28 - 10.84 0.5904 times
Fri 22 March 2024 10.57 (-3.38%) 10.91 10.56 - 10.92 1.0344 times
Thu 21 March 2024 10.94 (3.11%) 10.54 10.53 - 11.07 1.8829 times
Wed 20 March 2024 10.61 (4.95%) 10.04 10.02 - 10.64 1.4955 times
Tue 19 March 2024 10.11 (1.92%) 9.75 9.75 - 10.12 1.0015 times
Mon 18 March 2024 9.92 (-0.1%) 9.98 9.68 - 10.06 0.8078 times
Fri 15 March 2024 9.93 (1.12%) 9.59 9.58 - 10.01 0.7354 times
Thu 14 March 2024 9.82 (-2.58%) 10.17 9.55 - 10.25 1.182 times
Wed 13 March 2024 10.08 (2.44%) 9.74 9.74 - 10.18 0.6279 times

 Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 10.65 and 11.38

Weekly Target 110.04
Weekly Target 210.52
Weekly Target 310.766666666667
Weekly Target 411.25
Weekly Target 511.5

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Wed 27 March 2024 11.01 (4.16%) 10.66 10.28 - 11.01 0.2152 times
Fri 22 March 2024 10.57 (6.45%) 9.98 9.68 - 11.07 0.7196 times
Fri 15 March 2024 9.93 (-0.4%) 9.86 9.55 - 10.25 0.4678 times
Fri 08 March 2024 9.97 (-5.5%) 10.65 9.77 - 10.78 0.8872 times
Fri 01 March 2024 10.55 (9.44%) 9.63 9.57 - 10.59 1.1349 times
Fri 23 February 2024 9.64 (4.1%) 9.06 8.80 - 9.77 0.9388 times
Fri 16 February 2024 9.26 (2.89%) 9.06 8.46 - 9.62 1.8543 times
Fri 09 February 2024 9.00 (7.91%) 8.06 7.73 - 9.04 2.0723 times
Fri 02 February 2024 8.34 (2.71%) 8.14 7.59 - 8.52 0.8321 times
Fri 26 January 2024 8.12 (5.05%) 7.83 7.67 - 8.48 0.8778 times
Fri 19 January 2024 7.73 (-0.9%) 7.63 7.35 - 7.86 0.5436 times

 weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 10.28 and 11.8

Monthly Target 19.02
Monthly Target 210.02
Monthly Target 310.543333333333
Monthly Target 411.54
Monthly Target 512.06

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Wed 27 March 2024 11.01 (6.89%) 10.35 9.55 - 11.07 0.5775 times
Thu 29 February 2024 10.30 (34.82%) 7.82 7.67 - 10.53 1.4695 times
Wed 31 January 2024 7.64 (-16.23%) 8.93 7.35 - 9.36 0.8834 times
Fri 29 December 2023 9.12 (38.18%) 6.68 6.57 - 9.54 1.3312 times
Thu 30 November 2023 6.60 (28.65%) 5.11 4.83 - 6.87 1.218 times
Tue 31 October 2023 5.13 (-11.7%) 5.82 4.88 - 5.99 0.7818 times
Fri 29 September 2023 5.81 (-16.52%) 7.05 5.27 - 7.15 0.6278 times
Thu 31 August 2023 6.96 (-16.04%) 8.19 6.08 - 8.30 0.6461 times
Mon 31 July 2023 8.29 (18.09%) 7.00 6.70 - 8.33 0.9648 times
Fri 30 June 2023 7.02 (37.65%) 5.06 4.92 - 7.15 1.4999 times
Wed 31 May 2023 5.10 (-22.49%) 6.59 5.00 - 6.76 1.0108 times

 monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.29
20 day DMA 10.25
35 day DMA 9.83
50 day DMA 9.28
100 day DMA 8.38
150 day DMA 7.51
200 day DMA 7.47

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4210.42
12 day EMA10.3910.2810.26
20 day EMA10.1910.110.07
35 day EMA9.749.669.62
50 day EMA9.319.249.19

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5610.5
12 day SMA10.2910.210.16
20 day SMA10.2510.2110.21
35 day SMA9.839.759.68
50 day SMA9.289.219.16
100 day SMA8.388.338.28
150 day SMA7.517.487.45
200 day SMA7.477.457.43
Back to top | Use Dark Theme