RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 10.76 and 11.26
Daily Target 1 | 10.34 |
Daily Target 2 | 10.68 |
Daily Target 3 | 10.843333333333 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.34 |
Daily price and volume Retail Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.01 (5.76%) | 10.51 | 10.51 - 11.01 | 0.8153 times | Tue 26 March 2024 | 10.41 (1.17%) | 10.48 | 10.34 - 10.59 | 0.4549 times | Mon 25 March 2024 | 10.29 (-2.65%) | 10.66 | 10.28 - 10.84 | 0.5904 times | Fri 22 March 2024 | 10.57 (-3.38%) | 10.91 | 10.56 - 10.92 | 1.0344 times | Thu 21 March 2024 | 10.94 (3.11%) | 10.54 | 10.53 - 11.07 | 1.8829 times | Wed 20 March 2024 | 10.61 (4.95%) | 10.04 | 10.02 - 10.64 | 1.4955 times | Tue 19 March 2024 | 10.11 (1.92%) | 9.75 | 9.75 - 10.12 | 1.0015 times | Mon 18 March 2024 | 9.92 (-0.1%) | 9.98 | 9.68 - 10.06 | 0.8078 times | Fri 15 March 2024 | 9.93 (1.12%) | 9.59 | 9.58 - 10.01 | 0.7354 times | Thu 14 March 2024 | 9.82 (-2.58%) | 10.17 | 9.55 - 10.25 | 1.182 times | Wed 13 March 2024 | 10.08 (2.44%) | 9.74 | 9.74 - 10.18 | 0.6279 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 10.65 and 11.38
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 10.766666666667 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Retail Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.01 (4.16%) | 10.66 | 10.28 - 11.01 | 0.2152 times | Fri 22 March 2024 | 10.57 (6.45%) | 9.98 | 9.68 - 11.07 | 0.7196 times | Fri 15 March 2024 | 9.93 (-0.4%) | 9.86 | 9.55 - 10.25 | 0.4678 times | Fri 08 March 2024 | 9.97 (-5.5%) | 10.65 | 9.77 - 10.78 | 0.8872 times | Fri 01 March 2024 | 10.55 (9.44%) | 9.63 | 9.57 - 10.59 | 1.1349 times | Fri 23 February 2024 | 9.64 (4.1%) | 9.06 | 8.80 - 9.77 | 0.9388 times | Fri 16 February 2024 | 9.26 (2.89%) | 9.06 | 8.46 - 9.62 | 1.8543 times | Fri 09 February 2024 | 9.00 (7.91%) | 8.06 | 7.73 - 9.04 | 2.0723 times | Fri 02 February 2024 | 8.34 (2.71%) | 8.14 | 7.59 - 8.52 | 0.8321 times | Fri 26 January 2024 | 8.12 (5.05%) | 7.83 | 7.67 - 8.48 | 0.8778 times | Fri 19 January 2024 | 7.73 (-0.9%) | 7.63 | 7.35 - 7.86 | 0.5436 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 10.28 and 11.8
Monthly Target 1 | 9.02 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.543333333333 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.06 |
Monthly price and volumes Retail Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.01 (6.89%) | 10.35 | 9.55 - 11.07 | 0.5775 times | Thu 29 February 2024 | 10.30 (34.82%) | 7.82 | 7.67 - 10.53 | 1.4695 times | Wed 31 January 2024 | 7.64 (-16.23%) | 8.93 | 7.35 - 9.36 | 0.8834 times | Fri 29 December 2023 | 9.12 (38.18%) | 6.68 | 6.57 - 9.54 | 1.3312 times | Thu 30 November 2023 | 6.60 (28.65%) | 5.11 | 4.83 - 6.87 | 1.218 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.82 | 4.88 - 5.99 | 0.7818 times | Fri 29 September 2023 | 5.81 (-16.52%) | 7.05 | 5.27 - 7.15 | 0.6278 times | Thu 31 August 2023 | 6.96 (-16.04%) | 8.19 | 6.08 - 8.30 | 0.6461 times | Mon 31 July 2023 | 8.29 (18.09%) | 7.00 | 6.70 - 8.33 | 0.9648 times | Fri 30 June 2023 | 7.02 (37.65%) | 5.06 | 4.92 - 7.15 | 1.4999 times | Wed 31 May 2023 | 5.10 (-22.49%) | 6.59 | 5.00 - 6.76 | 1.0108 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
DMA period | DMA value |
5 day DMA | 10.64 |
12 day DMA | 10.29 |
20 day DMA | 10.25 |
35 day DMA | 9.83 |
50 day DMA | 9.28 |
100 day DMA | 8.38 |
150 day DMA | 7.51 |
200 day DMA | 7.47 |
EMA (exponential moving average) of Retail Bull RETL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.42 | 10.42 |
12 day EMA | 10.39 | 10.28 | 10.26 |
20 day EMA | 10.19 | 10.1 | 10.07 |
35 day EMA | 9.74 | 9.66 | 9.62 |
50 day EMA | 9.31 | 9.24 | 9.19 |
SMA (simple moving average) of Retail Bull RETL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.64 | 10.56 | 10.5 |
12 day SMA | 10.29 | 10.2 | 10.16 |
20 day SMA | 10.25 | 10.21 | 10.21 |
35 day SMA | 9.83 | 9.75 | 9.68 |
50 day SMA | 9.28 | 9.21 | 9.16 |
100 day SMA | 8.38 | 8.33 | 8.28 |
150 day SMA | 7.51 | 7.48 | 7.45 |
200 day SMA | 7.47 | 7.45 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.