FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 23.1 and 23.39
Daily Target 1 | 22.86 |
Daily Target 2 | 23.05 |
Daily Target 3 | 23.15 |
Daily Target 4 | 23.34 |
Daily Target 5 | 23.44 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.24 (0.91%) | 23.03 | 22.96 - 23.25 | 1.0063 times | Wed 27 March 2024 | 23.03 (2.22%) | 22.69 | 22.65 - 23.03 | 1.6478 times | Tue 26 March 2024 | 22.53 (-1.49%) | 22.97 | 22.49 - 22.97 | 0.7591 times | Mon 25 March 2024 | 22.87 (0.66%) | 22.78 | 22.78 - 23.05 | 0.5249 times | Fri 22 March 2024 | 22.72 (-1.09%) | 23.00 | 22.72 - 23.06 | 0.8075 times | Thu 21 March 2024 | 22.97 (0.53%) | 22.78 | 22.75 - 23.09 | 1.1917 times | Wed 20 March 2024 | 22.85 (1.78%) | 22.40 | 22.31 - 22.98 | 1.9313 times | Tue 19 March 2024 | 22.45 (0%) | 22.42 | 22.31 - 22.57 | 0.5915 times | Mon 18 March 2024 | 22.45 (-0.22%) | 22.55 | 22.36 - 22.60 | 0.7662 times | Fri 15 March 2024 | 22.50 (0.99%) | 22.29 | 22.10 - 22.55 | 0.7737 times | Thu 14 March 2024 | 22.28 (-2.49%) | 22.81 | 22.19 - 22.81 | 1.1602 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.87 and 23.63
Weekly Target 1 | 22.23 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.993333333333 |
Weekly Target 4 | 23.5 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.24 (2.29%) | 22.78 | 22.49 - 23.25 | 0.784 times | Fri 22 March 2024 | 22.72 (0.98%) | 22.55 | 22.31 - 23.09 | 1.0529 times | Fri 15 March 2024 | 22.50 (-0.22%) | 22.60 | 22.10 - 22.95 | 0.9818 times | Fri 08 March 2024 | 22.55 (0.04%) | 22.49 | 21.94 - 22.88 | 0.8913 times | Fri 01 March 2024 | 22.54 (2.08%) | 22.05 | 21.73 - 22.55 | 0.7712 times | Fri 23 February 2024 | 22.08 (-0.09%) | 22.04 | 21.76 - 22.21 | 0.519 times | Fri 16 February 2024 | 22.10 (1.52%) | 21.77 | 21.13 - 22.36 | 0.931 times | Fri 09 February 2024 | 21.77 (-2.94%) | 22.25 | 21.38 - 22.37 | 1.2615 times | Fri 02 February 2024 | 22.43 (-4.55%) | 23.51 | 22.26 - 23.84 | 1.7523 times | Fri 26 January 2024 | 23.50 (1.03%) | 23.35 | 23.11 - 23.65 | 1.055 times | Fri 19 January 2024 | 23.26 (-1.15%) | 23.40 | 22.70 - 23.40 | 1.3177 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.59 and 23.9
Monthly Target 1 | 21.5 |
Monthly Target 2 | 22.37 |
Monthly Target 3 | 22.81 |
Monthly Target 4 | 23.68 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.24 (4.03%) | 22.31 | 21.94 - 23.25 | 0.7248 times | Thu 29 February 2024 | 22.34 (-1.28%) | 22.73 | 21.13 - 22.92 | 0.8233 times | Wed 31 January 2024 | 22.63 (-4.07%) | 23.46 | 22.61 - 23.98 | 0.9847 times | Fri 29 December 2023 | 23.59 (3.83%) | 22.69 | 22.58 - 25.18 | 1.2375 times | Thu 30 November 2023 | 22.72 (14.57%) | 19.89 | 19.64 - 22.82 | 0.927 times | Tue 31 October 2023 | 19.83 (-11.24%) | 22.34 | 18.95 - 22.38 | 1.3471 times | Fri 29 September 2023 | 22.34 (-7.34%) | 24.25 | 21.85 - 24.68 | 0.8055 times | Thu 31 August 2023 | 24.11 (-1.83%) | 24.41 | 22.34 - 24.46 | 0.8816 times | Mon 31 July 2023 | 24.56 (4.07%) | 23.59 | 22.34 - 25.17 | 1.0233 times | Fri 30 June 2023 | 23.60 (10.07%) | 21.51 | 21.36 - 23.68 | 1.2453 times | Wed 31 May 2023 | 21.44 (-3.25%) | 22.10 | 20.31 - 22.22 | 1.1883 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.73 |
20 day DMA | 22.62 |
35 day DMA | 22.31 |
50 day DMA | 22.5 |
100 day DMA | 22.8 |
150 day DMA | 22.58 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.8 | 22.69 |
12 day EMA | 22.76 | 22.67 | 22.61 |
20 day EMA | 22.66 | 22.6 | 22.56 |
35 day EMA | 22.65 | 22.61 | 22.59 |
50 day EMA | 22.61 | 22.58 | 22.56 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.82 | 22.79 |
12 day SMA | 22.73 | 22.69 | 22.66 |
20 day SMA | 22.62 | 22.57 | 22.51 |
35 day SMA | 22.31 | 22.26 | 22.24 |
50 day SMA | 22.5 | 22.49 | 22.49 |
100 day SMA | 22.8 | 22.78 | 22.77 |
150 day SMA | 22.58 | 22.59 | 22.59 |
200 day SMA | 22.86 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.