FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 23.1 and 23.39

Daily Target 122.86
Daily Target 223.05
Daily Target 323.15
Daily Target 423.34
Daily Target 523.44

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 28 March 2024 23.24 (0.91%) 23.03 22.96 - 23.25 1.0063 times
Wed 27 March 2024 23.03 (2.22%) 22.69 22.65 - 23.03 1.6478 times
Tue 26 March 2024 22.53 (-1.49%) 22.97 22.49 - 22.97 0.7591 times
Mon 25 March 2024 22.87 (0.66%) 22.78 22.78 - 23.05 0.5249 times
Fri 22 March 2024 22.72 (-1.09%) 23.00 22.72 - 23.06 0.8075 times
Thu 21 March 2024 22.97 (0.53%) 22.78 22.75 - 23.09 1.1917 times
Wed 20 March 2024 22.85 (1.78%) 22.40 22.31 - 22.98 1.9313 times
Tue 19 March 2024 22.45 (0%) 22.42 22.31 - 22.57 0.5915 times
Mon 18 March 2024 22.45 (-0.22%) 22.55 22.36 - 22.60 0.7662 times
Fri 15 March 2024 22.50 (0.99%) 22.29 22.10 - 22.55 0.7737 times
Thu 14 March 2024 22.28 (-2.49%) 22.81 22.19 - 22.81 1.1602 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.87 and 23.63

Weekly Target 122.23
Weekly Target 222.74
Weekly Target 322.993333333333
Weekly Target 423.5
Weekly Target 523.75

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 28 March 2024 23.24 (2.29%) 22.78 22.49 - 23.25 0.784 times
Fri 22 March 2024 22.72 (0.98%) 22.55 22.31 - 23.09 1.0529 times
Fri 15 March 2024 22.50 (-0.22%) 22.60 22.10 - 22.95 0.9818 times
Fri 08 March 2024 22.55 (0.04%) 22.49 21.94 - 22.88 0.8913 times
Fri 01 March 2024 22.54 (2.08%) 22.05 21.73 - 22.55 0.7712 times
Fri 23 February 2024 22.08 (-0.09%) 22.04 21.76 - 22.21 0.519 times
Fri 16 February 2024 22.10 (1.52%) 21.77 21.13 - 22.36 0.931 times
Fri 09 February 2024 21.77 (-2.94%) 22.25 21.38 - 22.37 1.2615 times
Fri 02 February 2024 22.43 (-4.55%) 23.51 22.26 - 23.84 1.7523 times
Fri 26 January 2024 23.50 (1.03%) 23.35 23.11 - 23.65 1.055 times
Fri 19 January 2024 23.26 (-1.15%) 23.40 22.70 - 23.40 1.3177 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.59 and 23.9

Monthly Target 121.5
Monthly Target 222.37
Monthly Target 322.81
Monthly Target 423.68
Monthly Target 524.12

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 28 March 2024 23.24 (4.03%) 22.31 21.94 - 23.25 0.7248 times
Thu 29 February 2024 22.34 (-1.28%) 22.73 21.13 - 22.92 0.8233 times
Wed 31 January 2024 22.63 (-4.07%) 23.46 22.61 - 23.98 0.9847 times
Fri 29 December 2023 23.59 (3.83%) 22.69 22.58 - 25.18 1.2375 times
Thu 30 November 2023 22.72 (14.57%) 19.89 19.64 - 22.82 0.927 times
Tue 31 October 2023 19.83 (-11.24%) 22.34 18.95 - 22.38 1.3471 times
Fri 29 September 2023 22.34 (-7.34%) 24.25 21.85 - 24.68 0.8055 times
Thu 31 August 2023 24.11 (-1.83%) 24.41 22.34 - 24.46 0.8816 times
Mon 31 July 2023 24.56 (4.07%) 23.59 22.34 - 25.17 1.0233 times
Fri 30 June 2023 23.60 (10.07%) 21.51 21.36 - 23.68 1.2453 times
Wed 31 May 2023 21.44 (-3.25%) 22.10 20.31 - 22.22 1.1883 times

 monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.73
20 day DMA 22.62
35 day DMA 22.31
50 day DMA 22.5
100 day DMA 22.8
150 day DMA 22.58
200 day DMA 22.86

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.822.69
12 day EMA22.7622.6722.61
20 day EMA22.6622.622.56
35 day EMA22.6522.6122.59
50 day EMA22.6122.5822.56

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8222.79
12 day SMA22.7322.6922.66
20 day SMA22.6222.5722.51
35 day SMA22.3122.2622.24
50 day SMA22.522.4922.49
100 day SMA22.822.7822.77
150 day SMA22.5822.5922.59
200 day SMA22.8622.8622.86
Back to top | Use Dark Theme