Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.28 and 21.49
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.66 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.40 (-0.33%) | 21.50 | 21.37 - 21.58 | 0.4312 times | Tue 31 March 2026 | 21.47 (2.68%) | 21.16 | 21.03 - 21.49 | 0.7 times | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 0.7465 times | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 0.8272 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 0.7916 times | Wed 25 March 2026 | 21.17 (1.68%) | 20.97 | 20.97 - 21.28 | 0.6798 times | Tue 24 March 2026 | 20.82 (-0.53%) | 20.81 | 20.70 - 21.09 | 0.8959 times | Mon 23 March 2026 | 20.93 (2.35%) | 20.76 | 20.68 - 21.16 | 1.128 times | Fri 20 March 2026 | 20.45 (-4.48%) | 21.37 | 20.41 - 21.44 | 2.5012 times | Thu 19 March 2026 | 21.41 (-0.97%) | 21.44 | 21.21 - 21.59 | 1.2986 times | Tue 17 March 2026 | 21.62 (0.28%) | 21.51 | 21.51 - 21.76 | 0.7248 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.02 and 21.97
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.40 (4.19%) | 20.69 | 20.63 - 21.58 | 0.4574 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.0529 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.3243 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.2472 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.101 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.175 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.7705 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2526 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.0738 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.5454 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.5069 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.28 and 21.49
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.40 (-0.33%) | 21.50 | 21.37 - 21.58 | 0.0317 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5304 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4518 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3641 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9861 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9588 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1518 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2011 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6058 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7184 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7319 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.08 | 20.88 |
| 12 day EMA | 21.25 | 21.22 | 21.17 |
| 20 day EMA | 21.47 | 21.48 | 21.48 |
| 35 day EMA | 21.86 | 21.89 | 21.91 |
| 50 day EMA | 22.29 | 22.33 | 22.37 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21 | 20.87 |
| 12 day SMA | 21.1 | 21.11 | 21.12 |
| 20 day SMA | 21.5 | 21.55 | 21.62 |
| 35 day SMA | 21.98 | 22.01 | 22.04 |
| 50 day SMA | 22.33 | 22.37 | 22.42 |
| 100 day SMA | 22.42 | 22.43 | 22.43 |
| 150 day SMA | 22.41 | 22.41 | 22.42 |
| 200 day SMA | 22.27 | 22.27 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.