RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RingEnergy
Strong Daily Stock price targets for RingEnergy REI are 1.92 and 2.01
Daily Target 1 | 1.9 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.9933333333333 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.08 |
Daily price and volume Ring Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.97 (-1.99%) | 2.00 | 1.96 - 2.05 | 0.7736 times | Wed 17 April 2024 | 2.01 (-2.9%) | 2.05 | 1.99 - 2.09 | 0.583 times | Tue 16 April 2024 | 2.07 (0.49%) | 2.08 | 1.99 - 2.08 | 0.8329 times | Mon 15 April 2024 | 2.06 (-0.96%) | 2.11 | 2.04 - 2.12 | 0.9433 times | Fri 12 April 2024 | 2.08 (-1.89%) | 2.17 | 2.06 - 2.20 | 1.1727 times | Thu 11 April 2024 | 2.12 (1.92%) | 2.09 | 2.08 - 2.14 | 1.7857 times | Wed 10 April 2024 | 2.08 (1.46%) | 2.02 | 2.01 - 2.10 | 1.0885 times | Tue 09 April 2024 | 2.05 (-0.97%) | 2.07 | 2.04 - 2.10 | 0.7693 times | Mon 08 April 2024 | 2.07 (1.47%) | 2.07 | 2.03 - 2.10 | 1.2033 times | Fri 05 April 2024 | 2.04 (2%) | 2.01 | 1.99 - 2.06 | 0.8476 times | Thu 04 April 2024 | 2.00 (-4.31%) | 2.10 | 1.98 - 2.10 | 1.8826 times |
Weekly price and charts RingEnergy
Strong weekly Stock price targets for RingEnergy REI are 1.89 and 2.05
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Ring Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.97 (-5.29%) | 2.11 | 1.96 - 2.12 | 0.5532 times | Fri 12 April 2024 | 2.08 (1.96%) | 2.07 | 2.01 - 2.20 | 1.0629 times | Fri 05 April 2024 | 2.04 (4.08%) | 1.97 | 1.94 - 2.10 | 1.2468 times | Thu 28 March 2024 | 1.96 (5.38%) | 1.88 | 1.86 - 1.98 | 0.8747 times | Fri 22 March 2024 | 1.86 (-0.53%) | 1.88 | 1.78 - 1.93 | 1.1203 times | Fri 15 March 2024 | 1.87 (19.87%) | 1.56 | 1.49 - 1.90 | 1.8741 times | Fri 08 March 2024 | 1.56 (6.12%) | 1.48 | 1.39 - 1.58 | 1.046 times | Fri 01 March 2024 | 1.47 (6.52%) | 1.37 | 1.35 - 1.49 | 0.6623 times | Fri 23 February 2024 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.47 | 0.5299 times | Fri 16 February 2024 | 1.42 (9.23%) | 1.29 | 1.28 - 1.44 | 1.0299 times | Fri 09 February 2024 | 1.30 (0%) | 1.30 | 1.25 - 1.33 | 0.773 times |
Monthly price and charts RingEnergy
Strong monthly Stock price targets for RingEnergy REI are 1.84 and 2.1
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.87 |
Monthly Target 3 | 2.0366666666667 |
Monthly Target 4 | 2.13 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Ring Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.97 (0.51%) | 1.97 | 1.94 - 2.20 | 0.5731 times | Thu 28 March 2024 | 1.96 (37.06%) | 1.45 | 1.39 - 1.98 | 1.0208 times | Thu 29 February 2024 | 1.43 (2.88%) | 1.40 | 1.25 - 1.47 | 0.645 times | Wed 31 January 2024 | 1.39 (-4.79%) | 1.46 | 1.25 - 1.54 | 0.9913 times | Fri 29 December 2023 | 1.46 (-11.52%) | 1.62 | 1.37 - 1.68 | 1.0621 times | Thu 30 November 2023 | 1.65 (-5.17%) | 1.77 | 1.38 - 1.81 | 1.0386 times | Tue 31 October 2023 | 1.74 (-10.77%) | 1.95 | 1.69 - 1.97 | 1.0089 times | Fri 29 September 2023 | 1.95 (3.17%) | 1.96 | 1.84 - 2.07 | 1.2341 times | Thu 31 August 2023 | 1.89 (-21.9%) | 2.39 | 1.77 - 2.39 | 1.3174 times | Mon 31 July 2023 | 2.42 (41.52%) | 1.73 | 1.65 - 2.43 | 1.1087 times | Fri 30 June 2023 | 1.71 (0.59%) | 1.71 | 1.67 - 2.02 | 1.0225 times |
Indicator Analysis of RingEnergy
Please login to view indicator analysis. or View indicator analysis of RingEnergy REI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ring Energy REI
DMA (daily moving average) of Ring Energy REI
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.05 |
20 day DMA | 2.01 |
35 day DMA | 1.84 |
50 day DMA | 1.7 |
100 day DMA | 1.57 |
150 day DMA | 1.64 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Ring Energy REI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.05 | 2.07 |
12 day EMA | 2.03 | 2.04 | 2.04 |
20 day EMA | 1.98 | 1.98 | 1.98 |
35 day EMA | 1.85 | 1.84 | 1.83 |
50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Ring Energy REI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.07 | 2.08 |
12 day SMA | 2.05 | 2.06 | 2.05 |
20 day SMA | 2.01 | 2 | 1.99 |
35 day SMA | 1.84 | 1.83 | 1.81 |
50 day SMA | 1.7 | 1.69 | 1.67 |
100 day SMA | 1.57 | 1.57 | 1.57 |
150 day SMA | 1.64 | 1.64 | 1.64 |
200 day SMA | 1.74 | 1.74 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.