Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 30.16 and 30.36
| Daily Target 1 | 30 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.203333333333 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.4 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.21 (1.07%) | 30.15 | 30.10 - 30.30 | 0.9092 times | Thu 25 April 2024 | 29.89 (-0.76%) | 29.60 | 29.52 - 29.91 | 0.4894 times | Wed 24 April 2024 | 30.12 (0.03%) | 30.19 | 29.97 - 30.24 | 0.6908 times | Tue 23 April 2024 | 30.11 (1.04%) | 29.91 | 29.89 - 30.19 | 0.5739 times | Mon 22 April 2024 | 29.80 (1.09%) | 29.63 | 29.55 - 29.98 | 0.4738 times | Fri 19 April 2024 | 29.48 (-0.84%) | 29.69 | 29.41 - 29.73 | 0.5969 times | Thu 18 April 2024 | 29.73 (0.07%) | 29.87 | 29.66 - 29.95 | 0.7287 times | Wed 17 April 2024 | 29.71 (-0.7%) | 30.04 | 29.66 - 30.07 | 1.1336 times | Tue 16 April 2024 | 29.92 (-0.33%) | 30.05 | 29.84 - 30.05 | 0.4752 times | Mon 15 April 2024 | 30.02 (-1.15%) | 30.58 | 29.97 - 30.68 | 3.9286 times | Fri 12 April 2024 | 30.37 (-1.56%) | 30.63 | 30.29 - 30.68 | 1.358 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 29.87 and 30.65
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.21 (2.48%) | 29.63 | 29.52 - 30.30 | 0.8628 times | Fri 19 April 2024 | 29.48 (-2.93%) | 30.58 | 29.41 - 30.68 | 1.8875 times | Fri 12 April 2024 | 30.37 (-1.43%) | 30.87 | 30.29 - 30.92 | 1.1857 times | Fri 05 April 2024 | 30.81 (-0.55%) | 31.03 | 30.44 - 31.10 | 0.6334 times | Thu 28 March 2024 | 30.98 (0.58%) | 30.75 | 30.68 - 31.06 | 0.7739 times | Fri 22 March 2024 | 30.80 (2.19%) | 30.34 | 30.24 - 30.97 | 0.5451 times | Fri 15 March 2024 | 30.14 (0.23%) | 30.01 | 29.86 - 30.47 | 0.7165 times | Fri 08 March 2024 | 30.07 (0.07%) | 30.04 | 29.62 - 30.44 | 1.1336 times | Fri 01 March 2024 | 30.05 (0.6%) | 29.87 | 29.62 - 30.12 | 1.6296 times | Fri 23 February 2024 | 29.87 (2.12%) | 29.16 | 28.98 - 30.01 | 0.6319 times | Fri 16 February 2024 | 29.25 (-0.75%) | 29.45 | 28.82 - 29.59 | 1.3612 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 28.97 and 30.66
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.21 (-2.49%) | 31.03 | 29.41 - 31.10 | 0.7926 times | Thu 28 March 2024 | 30.98 (3.75%) | 29.91 | 29.62 - 31.06 | 0.5704 times | Thu 29 February 2024 | 29.86 (5.21%) | 28.49 | 28.42 - 30.01 | 1.2623 times | Wed 31 January 2024 | 28.38 (2.42%) | 27.52 | 27.24 - 28.91 | 0.8014 times | Fri 29 December 2023 | 27.71 (3.82%) | 26.70 | 26.67 - 27.81 | 0.3756 times | Thu 30 November 2023 | 26.69 (8.41%) | 24.66 | 24.61 - 26.79 | 1.305 times | Tue 31 October 2023 | 24.62 (-2.03%) | 25.16 | 24.05 - 25.76 | 1.4934 times | Fri 29 September 2023 | 25.13 (-3.9%) | 26.34 | 24.86 - 26.35 | 0.8043 times | Thu 31 August 2023 | 26.15 (-2.1%) | 26.61 | 25.38 - 26.74 | 1.2542 times | Mon 31 July 2023 | 26.71 (3.33%) | 25.94 | 25.41 - 26.97 | 1.3408 times | Fri 30 June 2023 | 25.85 (6.07%) | 24.49 | 24.31 - 25.89 | 0.882 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.13 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.94 | 29.97 |
| 12 day EMA | 30.09 | 30.07 | 30.1 |
| 20 day EMA | 30.18 | 30.18 | 30.21 |
| 35 day EMA | 30.14 | 30.14 | 30.16 |
| 50 day EMA | 30.11 | 30.11 | 30.12 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.88 | 29.85 |
| 12 day SMA | 30.02 | 30.05 | 30.13 |
| 20 day SMA | 30.32 | 30.35 | 30.41 |
| 35 day SMA | 30.41 | 30.41 | 30.41 |
| 50 day SMA | 30.2 | 30.19 | 30.17 |
| 100 day SMA | 29.13 | 29.1 | 29.07 |
| 150 day SMA | 27.95 | 27.92 | 27.89 |
| 200 day SMA | 27.48 | 27.46 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.