Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.29 and 75.33
| Daily Target 1 | 75.28 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.36 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.32 (0.01%) | 75.34 | 75.30 - 75.34 | 0.5321 times | Thu 18 April 2024 | 75.31 (0.03%) | 75.28 | 75.28 - 75.32 | 0.5375 times | Wed 17 April 2024 | 75.29 (0.04%) | 75.26 | 75.26 - 75.30 | 0.4241 times | Tue 16 April 2024 | 75.26 (-0.01%) | 75.31 | 75.25 - 75.31 | 0.7482 times | Mon 15 April 2024 | 75.27 (0.01%) | 75.24 | 75.24 - 75.27 | 3.4873 times | Fri 12 April 2024 | 75.26 (0.03%) | 75.23 | 75.23 - 75.26 | 0.4511 times | Thu 11 April 2024 | 75.24 (0.04%) | 75.24 | 75.22 - 75.26 | 1.0562 times | Wed 10 April 2024 | 75.21 (-0.04%) | 75.21 | 75.19 - 75.22 | 1.2507 times | Tue 09 April 2024 | 75.24 (0.03%) | 75.26 | 75.22 - 75.26 | 0.5565 times | Mon 08 April 2024 | 75.22 (0.03%) | 75.20 | 75.20 - 75.23 | 0.9562 times | Fri 05 April 2024 | 75.20 (0.03%) | 75.17 | 75.17 - 75.21 | 0.8968 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.28 and 75.38
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.32 (0.08%) | 75.24 | 75.24 - 75.34 | 0.7791 times | Fri 12 April 2024 | 75.26 (0.08%) | 75.20 | 75.19 - 75.26 | 0.5808 times | Fri 05 April 2024 | 75.20 (-0.33%) | 75.17 | 75.12 - 75.21 | 0.6179 times | Thu 28 March 2024 | 75.45 (0.05%) | 75.44 | 75.40 - 75.46 | 0.3835 times | Fri 22 March 2024 | 75.41 (0.17%) | 75.31 | 75.30 - 75.41 | 1.6406 times | Fri 15 March 2024 | 75.28 (0.04%) | 75.28 | 75.24 - 75.30 | 1.703 times | Fri 08 March 2024 | 75.25 (0.13%) | 75.13 | 75.13 - 75.25 | 0.943 times | Fri 01 March 2024 | 75.15 (-0.29%) | 75.41 | 75.10 - 75.43 | 1.2306 times | Fri 23 February 2024 | 75.37 (0.11%) | 75.32 | 75.31 - 75.37 | 1.0554 times | Fri 16 February 2024 | 75.29 (0.11%) | 75.26 | 75.19 - 75.29 | 1.066 times | Fri 09 February 2024 | 75.21 (0.11%) | 75.15 | 75.13 - 75.21 | 0.7964 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.22 and 75.44
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 75.26 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.32 (-0.17%) | 75.17 | 75.12 - 75.34 | 0.4258 times | Thu 28 March 2024 | 75.45 (0.04%) | 75.10 | 75.10 - 75.46 | 1.073 times | Thu 29 February 2024 | 75.42 (-0.04%) | 75.13 | 75.10 - 75.43 | 0.9163 times | Wed 31 January 2024 | 75.45 (0.56%) | 75.04 | 75.03 - 75.47 | 1.0814 times | Fri 29 December 2023 | 75.03 (-0.28%) | 74.94 | 74.73 - 75.16 | 1.3361 times | Thu 30 November 2023 | 75.24 (0.17%) | 74.79 | 74.79 - 75.28 | 1.1925 times | Tue 31 October 2023 | 75.11 (0%) | 74.76 | 74.76 - 75.16 | 0.9327 times | Fri 29 September 2023 | 75.11 (-0.03%) | 74.85 | 74.69 - 75.18 | 1.1415 times | Thu 31 August 2023 | 75.13 (0.07%) | 74.82 | 74.71 - 75.27 | 1.1286 times | Mon 31 July 2023 | 75.08 (0.16%) | 74.69 | 74.69 - 75.29 | 0.7721 times | Fri 30 June 2023 | 74.96 (0.05%) | 74.66 | 74.65 - 74.97 | 1.1873 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75.2 |
| 150 day DMA | 75.14 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.28 | 75.26 |
| 12 day EMA | 75.27 | 75.26 | 75.25 |
| 20 day EMA | 75.27 | 75.26 | 75.26 |
| 35 day EMA | 75.27 | 75.27 | 75.27 |
| 50 day EMA | 75.27 | 75.27 | 75.27 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.28 | 75.26 |
| 12 day SMA | 75.25 | 75.24 | 75.23 |
| 20 day SMA | 75.28 | 75.28 | 75.28 |
| 35 day SMA | 75.27 | 75.27 | 75.28 |
| 50 day SMA | 75.28 | 75.28 | 75.27 |
| 100 day SMA | 75.2 | 75.2 | 75.2 |
| 150 day SMA | 75.14 | 75.14 | 75.13 |
| 200 day SMA | 75.09 | 75.09 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.