Login or Join
HomepageRafiLong RALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafi Long RALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RafiLong
Strong Daily Stock price targets for RafiLong RALS are 33.09 and 33.27
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.42 |
Daily price and volume Rafi Long
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 33.18 (-0.21%) | 33.24 | 33.18 - 33.36 | 3.4212 times | Fri 29 April 2022 | 33.25 (0.33%) | 33.21 | 33.20 - 33.25 | 0.0498 times | Thu 28 April 2022 | 33.14 (-0.57%) | 33.26 | 33.12 - 33.26 | 0.1138 times | Wed 27 April 2022 | 33.33 (0%) | 33.20 | 33.20 - 33.33 | 0.4125 times | Tue 26 April 2022 | 33.33 (0.42%) | 33.32 | 33.27 - 33.33 | 0.2134 times | Mon 25 April 2022 | 33.19 (-0.3%) | 33.19 | 33.19 - 33.19 | 0.2489 times | Fri 22 April 2022 | 33.29 (0.39%) | 33.26 | 33.26 - 33.29 | 0.0071 times | Thu 21 April 2022 | 33.16 (0.03%) | 33.02 | 32.67 - 33.17 | 5.4906 times | Wed 20 April 2022 | 33.15 (0.36%) | 33.16 | 33.15 - 33.16 | 0.0213 times | Tue 19 April 2022 | 33.03 (-0.3%) | 33.01 | 33.01 - 33.03 | 0.0213 times | Mon 18 April 2022 | 33.13 (0.58%) | 33.09 | 33.09 - 33.13 | 0.0071 times |
Weekly price and charts RafiLong
Strong weekly Stock price targets for RafiLong RALS are 33.09 and 33.27
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Rafi Long
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 33.18 (-0.21%) | 33.24 | 33.18 - 33.36 | 1.5368 times | Fri 29 April 2022 | 33.25 (-0.12%) | 33.19 | 33.12 - 33.33 | 0.4664 times | Fri 22 April 2022 | 33.29 (1.06%) | 33.09 | 32.67 - 33.29 | 2.492 times | Thu 14 April 2022 | 32.94 (0%) | 32.94 | 32.92 - 32.96 | 0.0319 times | Thu 14 April 2022 | 32.94 (1.01%) | 32.88 | 32.83 - 32.96 | 2.591 times | Fri 08 April 2022 | 32.61 (1.02%) | 32.10 | 32.07 - 32.61 | 0.3546 times | Fri 01 April 2022 | 32.28 (-1.04%) | 32.48 | 31.14 - 32.48 | 1.0543 times | Fri 25 March 2022 | 32.62 (-0.91%) | 32.67 | 32.45 - 32.97 | 0.2716 times | Thu 17 March 2022 | 32.92 (-0.72%) | 33.38 | 32.50 - 33.42 | 0.6645 times | Fri 11 March 2022 | 33.16 (0.88%) | 32.05 | 32.05 - 33.32 | 0.5367 times | Fri 04 March 2022 | 32.87 (0.58%) | 32.54 | 32.42 - 32.89 | 0.131 times |
Monthly price and charts RafiLong
Strong monthly Stock price targets for RafiLong RALS are 33.09 and 33.27
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Rafi Long
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 33.18 (-0.21%) | 33.24 | 33.18 - 33.36 | 0.6825 times | Fri 29 April 2022 | 33.25 (3.1%) | 32.28 | 32.07 - 33.33 | 2.6377 times | Thu 31 March 2022 | 32.25 (-1.01%) | 32.42 | 31.14 - 33.42 | 1.1635 times | Mon 28 February 2022 | 32.58 (1.37%) | 32.14 | 32.14 - 33.29 | 3.9104 times | Mon 31 January 2022 | 32.14 (4.11%) | 30.90 | 30.90 - 32.63 | 0.4696 times | Fri 31 December 2021 | 30.87 (1.35%) | 30.58 | 30.57 - 31.05 | 0.2233 times | Tue 30 November 2021 | 30.46 (-1.26%) | 30.93 | 30.44 - 31.12 | 0.2079 times | Fri 29 October 2021 | 30.85 (-1.75%) | 31.39 | 30.85 - 31.69 | 0.3022 times | Thu 30 September 2021 | 31.40 (1.29%) | 30.85 | 30.73 - 31.47 | 0.227 times | Tue 31 August 2021 | 31.00 (-0.8%) | 31.26 | 30.96 - 31.54 | 0.1759 times | Fri 30 July 2021 | 31.25 (-1.85%) | 31.91 | 31.04 - 31.91 | 0.3448 times |
Indicator Analysis of RafiLong
Please login to view indicator analysis. or View indicator analysis of RafiLong RALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafi Long RALS
DMA (daily moving average) of Rafi Long RALS
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Rafi Long RALS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.23 | 33.22 |
| 12 day EMA | 33.13 | 33.12 | 33.1 |
| 20 day EMA | 33.03 | 33.01 | 32.98 |
| 35 day EMA | 32.94 | 32.93 | 32.91 |
| 50 day EMA | 32.84 | 32.83 | 32.81 |
SMA (simple moving average) of Rafi Long RALS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.25 | 33.26 |
| 12 day SMA | 33.18 | 33.16 | 33.13 |
| 20 day SMA | 32.96 | 32.91 | 32.86 |
| 35 day SMA | 32.8 | 32.8 | 32.8 |
| 50 day SMA | 32.82 | 32.81 | 32.8 |
| 100 day SMA | 32.3 | 32.27 | 32.25 |
| 150 day SMA | 31.89 | 31.88 | 31.86 |
| 200 day SMA | 31.7 | 31.69 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.